iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:38 40.54 40.54 40.54 40.53 1.6K
15:17 40.49 40.49 40.49 40.49 0.2K
15:33 40.49 40.49 40.49 40.49 1.1K
15:42 40.56 40.56 40.56 40.56 0.3K
15:50 40.50 40.50 40.50 40.50 0.1K
15:51 40.50 40.50 40.50 40.49 0.5K
15:59 40.50 40.50 40.43 40.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available