iShares Evolved U.S. Technology ETF

IETC
🏛️ usa →
101.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.55 86.55 86.55 86.55 2.0K
09:34 86.86 86.86 86.86 86.86 2.2K
09:37 86.83 86.83 86.83 86.83 0.1K
09:38 86.80 86.80 86.80 86.80 2.6K
10:01 87.07 87.07 87.07 87.06 0.9K
10:12 86.85 86.85 86.85 86.85 0.5K
10:15 86.91 86.91 86.91 86.91 1.2K
10:16 86.99 86.99 86.99 86.99 0.2K
10:32 86.98 86.98 86.98 86.98 0.5K
10:44 86.96 86.96 86.96 86.96 2.3K
10:48 86.89 86.89 86.89 86.89 0.3K
10:49 86.97 86.97 86.97 86.97 0.2K
10:50 87.00 87.00 87.00 87.00 0.3K
10:52 87.07 87.11 87.07 87.11 0.7K
11:07 87.35 87.35 87.35 87.35 0.5K
11:21 87.46 87.46 87.46 87.46 0.4K
11:36 87.41 87.41 87.41 87.41 0.1K
11:38 87.36 87.36 87.36 87.36 0.4K
11:45 87.48 87.48 87.48 87.48 0.2K
11:48 87.43 87.43 87.43 87.43 0.3K
11:56 87.62 87.62 87.62 87.62 0.2K
11:57 87.56 87.56 87.56 87.56 0.4K
11:59 87.52 87.52 87.52 87.52 0.7K
12:13 87.69 87.69 87.69 87.69 0.1K
12:18 87.67 87.67 87.67 87.67 0.3K
12:26 87.60 87.60 87.60 87.60 0.3K
12:33 87.61 87.61 87.61 87.61 0.4K
12:41 87.69 87.69 87.64 87.64 0.3K
12:45 87.71 87.71 87.71 87.71 0.7K
12:53 87.77 87.77 87.77 87.77 0.5K
13:02 87.53 87.53 87.53 87.53 0.2K
13:04 87.50 87.50 87.50 87.50 0.8K
13:15 87.26 87.26 87.26 87.26 0.2K
13:16 87.16 87.16 87.16 87.16 0.4K
13:20 86.78 86.78 86.78 86.78 0.4K
13:23 86.65 86.65 86.65 86.65 0.2K
13:27 86.13 86.13 86.13 86.13 0.8K
13:40 86.68 86.68 86.63 86.63 0.8K
13:42 86.51 86.51 86.51 86.51 1.4K
13:55 86.31 86.31 86.31 86.31 0.3K
13:56 86.34 86.34 86.34 86.34 0.3K
14:00 86.23 86.23 86.23 86.23 0.3K
14:20 86.22 86.22 86.22 86.22 0.3K
14:22 86.07 86.07 86.07 86.07 0.1K
14:23 86.14 86.14 86.14 86.14 0.6K
14:24 86.13 86.13 86.11 86.11 0.6K
14:26 86.30 86.30 86.30 86.30 0.3K
14:30 86.28 86.28 86.28 86.28 3.0K
14:35 86.47 86.47 86.47 86.47 0.3K
14:37 86.47 86.47 86.47 86.47 0.6K
14:39 86.35 86.35 86.35 86.35 0.1K
14:40 86.38 86.38 86.38 86.38 0.4K
14:47 86.30 86.30 86.30 86.30 0.3K
14:49 86.23 86.23 86.23 86.23 0.9K
14:59 86.04 86.04 86.04 86.04 0.3K
15:09 85.69 85.69 85.69 85.69 3.3K
15:13 85.73 85.73 85.73 85.73 0.5K
15:18 85.60 85.60 85.60 85.60 0.3K
15:21 85.61 85.61 85.61 85.61 0.8K
15:30 85.60 85.60 85.60 85.60 1.3K
15:31 85.53 85.72 85.53 85.72 1.1K
15:44 86.00 86.00 86.00 86.00 0.4K
15:47 85.93 85.93 85.93 85.93 0.3K
15:54 85.91 85.91 85.91 85.91 0.7K
15:59 85.76 85.76 85.75 85.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available