iShares Evolved U.S. Technology ETF

IETC
🏛️ usa →
101.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 85.78 86.00 85.78 86.00 3.4K
10:01 86.63 86.63 86.63 86.63 0.7K
10:16 86.47 86.47 86.47 86.47 0.2K
10:22 86.33 86.33 86.33 86.33 0.6K
10:32 86.49 86.49 86.49 86.49 0.2K
10:45 86.51 86.51 86.51 86.51 0.2K
10:51 86.42 86.42 86.42 86.42 0.2K
10:58 86.30 86.30 86.30 86.30 0.6K
11:14 86.61 86.61 86.61 86.61 0.6K
11:24 86.76 86.76 86.76 86.76 0.2K
11:28 86.63 86.63 86.63 86.63 0.1K
11:34 86.52 86.52 86.52 86.52 0.1K
11:35 86.57 86.57 86.57 86.57 0.2K
11:38 86.63 86.63 86.63 86.63 0.7K
11:40 86.59 86.59 86.59 86.59 0.1K
11:43 86.62 86.62 86.62 86.62 0.6K
11:47 86.73 86.73 86.73 86.73 0.6K
11:52 86.59 86.59 86.59 86.59 2.2K
11:54 86.60 86.60 86.60 86.60 0.4K
12:05 86.64 86.64 86.64 86.64 0.2K
12:10 86.66 86.66 86.66 86.66 1.2K
12:11 86.70 86.70 86.70 86.70 0.3K
12:21 86.63 86.63 86.63 86.63 0.3K
12:22 86.64 86.64 86.64 86.64 0.2K
12:27 86.64 86.64 86.64 86.64 0.6K
12:39 86.53 86.53 86.53 86.53 0.8K
12:52 86.46 86.46 86.42 86.42 0.9K
13:02 86.38 86.41 86.38 86.41 1.1K
13:19 86.47 86.47 86.47 86.47 1.8K
13:25 86.61 86.61 86.61 86.61 0.2K
13:32 86.51 86.51 86.51 86.51 0.6K
13:38 86.55 86.55 86.52 86.52 1.5K
13:41 86.55 86.55 86.55 86.55 0.5K
13:47 86.65 86.66 86.65 86.66 3.2K
13:56 86.70 86.70 86.70 86.70 0.8K
14:01 86.73 86.73 86.73 86.73 0.1K
14:02 86.79 86.79 86.79 86.79 0.6K
14:08 86.67 86.67 86.67 86.67 0.3K
14:11 86.69 86.69 86.69 86.69 0.1K
14:12 86.70 86.70 86.70 86.70 0.2K
14:28 86.71 86.71 86.71 86.71 0.4K
14:36 86.78 86.78 86.78 86.78 0.2K
14:42 86.61 86.61 86.61 86.61 0.6K
15:10 86.73 86.73 86.73 86.73 0.3K
15:18 86.74 86.74 86.74 86.74 0.2K
15:21 86.78 86.78 86.78 86.78 0.7K
15:23 86.77 86.77 86.77 86.77 1.0K
15:45 86.49 86.49 86.49 86.49 0.3K
15:50 86.58 86.58 86.57 86.57 0.6K
15:51 86.55 86.55 86.55 86.55 0.9K
15:54 86.47 86.47 86.42 86.42 11.9K
15:57 86.16 86.20 86.16 86.20 0.3K
15:58 86.21 86.21 86.21 86.21 0.2K
15:59 86.13 86.20 86.13 86.17 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available