944.75
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 942.50 | 942.50 | 942.50 | 942.50 | 0.4K |
| 12:20 | 944.75 | 944.75 | 944.75 | 944.75 | 0.4K |
| 12:25 | 944.75 | 944.75 | 944.75 | 944.75 | 1.2K |
Historical Data Overview
Historical Price Range
Historical High
1,251.20
2020-04-24
Historical Low
755.00
2015-04-06
Volume Extremes
Volume Peak
0.9M
2018-09-26
Volume Low
0.0M
2023-05-24
Data Statistics
Rise Proportion
47.1%
Start: 2015-03-10
Fall Proportion
51.5%
Total2119Trading Days
Daily Change Extremes
Max Daily Gain
+8.36%
2019-12-24
Max Daily Loss
-7.51%
2020-01-02
Monthly Change Extremes
Max Monthly Gain
+16.60%
2020-03
Max Monthly Loss
-7.41%
2020-05
Related Stocks
Xtrackers MSCI World ESG UCITS ETF 1C
XZW0
0.0000
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
594.0000
Invesco Solar ETF
TAN
791.2500
Invesco NASDAQ 100 ETF
QQQM
4509.4399
First Trust Japan AlphaDEX® Fund
FJP
0.0000
Invesco S&P 500® Top 50 ETF
XLG
1050.4800
iShares S&P 500 Industrials Sector UCITS ETF USD A
IUIS
236.6400
WisdomTree U.S. SmallCap Earnings Fund
EES
0.0000
UBS MSCI EM Socially Responsible UCITS ETF USD acc
UETE
0.0000
Xtrackers MSCI USA Health Care UCITS ETF 1C
XUHLN
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000