Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 676.25 | 676.25 | 676.25 | 676.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
716.06
2024-11-28
Historical Low
471.20
2023-10-03
Volume Extremes
Volume Peak
0.0M
2024-03-05
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.7%
Start: 2021-12-07
Fall Proportion
50.3%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+4.70%
2022-03-07
Max Daily Loss
-3.83%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+9.12%
2024-08
Max Monthly Loss
-10.55%
2022-09
Related Stocks
iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR Acc
CBE3
2503.0000
iShares Frontier and Select EM ETF
FM
0.0000
VanEck Low Carbon Energy ETF
SMOG
2220.0000
Vanguard Long-Term Bond Index Fund ETF Shares
BLV
0.0000
SPDR® S&P Telecom ETF
XTL
0.0000
Direxion Daily S&P 500® Bull 2X Shares
SPUU
3344.0000
iShares MSCI Finland ETF
EFNL
686.0000
Smartshares - ANGELD 10
ANGELD10
24.4800
iShares MSCI Europe Financials Sector UCITS ETF
ESIF
270.3300
First Trust Japan AlphaDEX® Fund
FJP
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400