Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:55 | 528.88 | 528.88 | 528.35 | 528.35 | 0.8K |
| 14:55 | 528.35 | 528.35 | 528.35 | 528.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
822.19
2022-06-30
Historical Low
425.88
2024-01-09
Volume Extremes
Volume Peak
1.6M
2024-04-25
Volume Low
0.0M
2023-02-16
Data Statistics
Rise Proportion
47.7%
Start: 2022-06-30
Fall Proportion
49.1%
Total222Trading Days
Daily Change Extremes
Max Daily Gain
+9.80%
2024-04-16
Max Daily Loss
-22.44%
2022-12-06
Monthly Change Extremes
Max Monthly Gain
+7.34%
2024-06
Max Monthly Loss
-24.41%
2022-12
Related Stocks
Direxion Daily Semiconductor Bear 3X Shares
SOXS
86.0300
VanEck Defense ETF A USD Acc
DFENG
1147.0000
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
4626.6499
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
746.0000
VanEck Rare Earth and Strategic Metals ETF
REMX
1243.0000
iShares Spain Govt Bond UCITS ETF USD Hedged (Acc)
SPEH
105.5200
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
DTLA
85.3600
iShares Core S&P Mid-Cap ETF
IJH
1214.6000
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR
AEME
0.0000
SPDR MSCI EM Asia UCITS ETF
EMAE
1810.1000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400