Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 484.59 | 484.59 | 484.59 | 484.59 | 1.4K |
Historical Data Overview
Historical Price Range
Historical High
822.19
2022-06-30
Historical Low
425.88
2024-01-09
Volume Extremes
Volume Peak
1.6M
2024-04-25
Volume Low
0.0M
2023-02-16
Data Statistics
Rise Proportion
47.7%
Start: 2022-06-30
Fall Proportion
49.1%
Total222Trading Days
Daily Change Extremes
Max Daily Gain
+9.80%
2024-04-16
Max Daily Loss
-22.44%
2022-12-06
Monthly Change Extremes
Max Monthly Gain
+7.34%
2024-06
Max Monthly Loss
-24.41%
2022-12
Related Stocks
iShares MSCI USA Equal Weighted ETF
EUSA
0.0000
iShares S&P 500 Growth ETF
IVW
2227.5000
iShares MSCI China UCITS ETF USD Acc
ICHN
123.9800
iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc)
GAAA
0.0000
JPMorgan ETFs (Ireland) ICAV - JPM Carbon Transition China Equity (CTB) UCITS ETF
JCTC
691.0800
Invesco S&P 500® Equal Weight Communication Services ETF
RSPC
743.7300
iShares India 50 ETF
INDY
946.1000
VanEck Africa Index ETF
AFK
0.0000
SPDR S&P US Health Cr Select Sector UCITS ETF Acc
ZPDH
762.7300
iShares MSCI Pacific ex Japan ETF
EPP
976.2400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000