iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 47.65 47.66 47.65 47.66 5.3K
09:37 47.67 47.67 47.66 47.66 5.2K
09:38 47.66 47.66 47.65 47.65 2.9K
09:39 47.63 47.63 47.63 47.63 1.1K
09:42 47.65 47.65 47.65 47.65 1.0K
10:00 47.66 47.66 47.66 47.66 1.5K
10:01 47.64 47.64 47.64 47.64 1.1K
10:02 47.64 47.66 47.64 47.66 5.3K
10:05 47.65 47.65 47.65 47.65 0.9K
10:07 47.66 47.66 47.66 47.65 0.5K
10:11 47.65 47.65 47.65 47.65 0.6K
10:12 47.65 47.65 47.65 47.65 1.0K
10:21 47.66 47.66 47.66 47.66 0.1K
10:22 47.66 47.66 47.66 47.66 0.9K
10:27 47.67 47.67 47.67 47.67 1.3K
10:32 47.68 47.68 47.68 47.68 1.0K
10:42 47.68 47.68 47.68 47.68 0.2K
10:43 47.68 47.68 47.68 47.68 0.6K
10:48 47.67 47.67 47.67 47.67 0.5K
10:51 47.68 47.68 47.67 47.68 0.6K
10:52 47.68 47.68 47.68 47.68 0.9K
10:54 47.68 47.68 47.68 47.68 1.6K
11:06 47.66 47.67 47.66 47.67 0.6K
11:08 47.66 47.66 47.66 47.66 0.7K
11:16 47.67 47.67 47.67 47.67 0.2K
11:21 47.66 47.66 47.66 47.66 0.9K
11:26 47.66 47.66 47.66 47.66 1.1K
11:37 47.64 47.64 47.64 47.64 0.2K
11:40 47.65 47.65 47.65 47.65 1.1K
11:44 47.65 47.65 47.65 47.65 0.4K
11:47 47.65 47.65 47.65 47.65 1.5K
11:56 47.66 47.66 47.66 47.66 1.4K
12:08 47.65 47.65 47.65 47.65 2.7K
12:13 47.66 47.66 47.66 47.66 0.4K
12:14 47.67 47.67 47.67 47.67 4.2K
12:17 47.67 47.67 47.67 47.67 1.8K
12:27 47.69 47.69 47.69 47.69 1.8K
12:33 47.69 47.69 47.69 47.69 0.8K
12:42 47.69 47.69 47.69 47.69 0.7K
12:46 47.68 47.68 47.68 47.68 2.7K
12:53 47.69 47.69 47.69 47.69 0.3K
12:59 47.69 47.69 47.69 47.69 0.2K
13:07 47.68 47.68 47.68 47.68 0.6K
13:10 47.69 47.69 47.69 47.69 0.3K
13:18 47.69 47.69 47.68 47.68 0.9K
13:19 47.68 47.68 47.66 47.66 0.8K
13:20 47.65 47.65 47.65 47.65 0.7K
13:21 47.64 47.64 47.64 47.64 1.3K
13:25 47.63 47.63 47.63 47.63 1.0K
13:36 47.60 47.60 47.60 47.60 1.2K
13:37 47.59 47.59 47.59 47.59 2.5K
13:40 47.60 47.60 47.60 47.60 0.7K
13:42 47.61 47.61 47.61 47.61 0.6K
13:46 47.61 47.61 47.61 47.61 0.7K
13:48 47.62 47.62 47.62 47.62 0.4K
13:50 47.62 47.62 47.62 47.62 1.5K
13:55 47.61 47.61 47.61 47.61 1.7K
14:01 47.61 47.61 47.61 47.61 0.4K
14:05 47.60 47.60 47.60 47.60 0.9K
14:08 47.58 47.58 47.58 47.58 0.1K
14:12 47.58 47.58 47.58 47.58 0.4K
14:13 47.59 47.59 47.59 47.59 2.8K
14:21 47.57 47.57 47.57 47.57 0.5K
14:22 47.58 47.58 47.58 47.58 0.1K
14:23 47.58 47.58 47.58 47.58 0.1K
14:25 47.58 47.58 47.58 47.58 0.8K
14:26 47.58 47.58 47.58 47.58 0.2K
14:30 47.59 47.59 47.59 47.59 1.7K
14:34 47.59 47.59 47.59 47.59 0.1K
14:35 47.59 47.59 47.58 47.58 2.0K
14:46 47.51 47.52 47.51 47.52 0.7K
14:47 47.52 47.52 47.52 47.52 0.3K
14:50 47.54 47.54 47.54 47.54 1.9K
15:01 47.52 47.52 47.52 47.52 6.6K
15:02 47.52 47.52 47.52 47.52 0.5K
15:03 47.51 47.51 47.51 47.51 0.5K
15:05 47.51 47.51 47.51 47.51 0.5K
15:06 47.50 47.50 47.50 47.50 1.7K
15:07 47.50 47.50 47.50 47.50 2.6K
15:08 47.50 47.50 47.50 47.50 0.6K
15:11 47.50 47.50 47.50 47.50 0.3K
15:13 47.51 47.51 47.51 47.51 1.7K
15:17 47.51 47.51 47.51 47.51 0.4K
15:22 47.50 47.50 47.50 47.50 0.9K
15:24 47.50 47.51 47.50 47.51 4.6K
15:25 47.51 47.51 47.51 47.51 0.1K
15:26 47.51 47.51 47.51 47.51 0.1K
15:28 47.50 47.50 47.50 47.50 3.1K
15:29 47.49 47.50 47.49 47.50 4.5K
15:30 47.50 47.50 47.50 47.50 3.9K
15:34 47.51 47.52 47.51 47.52 1.6K
15:35 47.52 47.52 47.52 47.52 0.8K
15:37 47.52 47.52 47.52 47.52 0.2K
15:39 47.52 47.52 47.51 47.51 0.5K
15:40 47.50 47.50 47.50 47.50 1.6K
15:41 47.50 47.50 47.50 47.50 1.4K
15:42 47.52 47.52 47.52 47.52 2.4K
15:46 47.51 47.51 47.51 47.51 2.3K
15:57 47.51 47.51 47.51 47.51 3.1K
15:59 47.52 47.53 47.52 47.53 6.5K
16:00 47.53 47.53 47.53 47.53 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available