iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 47.66 47.66 47.66 47.66 11.5K
09:43 47.66 47.66 47.65 47.66 2.2K
09:45 47.66 47.66 47.65 47.65 0.7K
09:47 47.65 47.65 47.65 47.65 0.2K
09:49 47.64 47.64 47.64 47.64 0.9K
09:51 47.63 47.63 47.63 47.63 1.7K
10:00 47.64 47.64 47.64 47.64 0.1K
10:01 47.65 47.65 47.63 47.63 1.7K
10:08 47.64 47.64 47.64 47.64 0.4K
10:09 47.65 47.65 47.65 47.65 0.6K
10:12 47.65 47.65 47.65 47.65 0.4K
10:15 47.66 47.66 47.66 47.66 1.5K
10:16 47.66 47.66 47.66 47.66 0.2K
10:17 47.66 47.66 47.66 47.66 4.1K
10:22 47.64 47.64 47.64 47.64 1.7K
10:24 47.64 47.64 47.64 47.64 0.2K
10:25 47.65 47.65 47.65 47.65 0.1K
10:28 47.64 47.64 47.64 47.64 2.4K
10:30 47.64 47.64 47.64 47.64 0.3K
10:33 47.64 47.64 47.64 47.64 0.8K
10:34 47.64 47.64 47.64 47.64 4.4K
10:40 47.65 47.65 47.65 47.65 1.4K
10:46 47.66 47.66 47.66 47.66 0.4K
10:49 47.65 47.65 47.65 47.65 5.3K
10:51 47.65 47.65 47.65 47.65 1.9K
10:53 47.66 47.66 47.66 47.66 0.2K
10:54 47.66 47.66 47.66 47.66 0.5K
10:55 47.66 47.66 47.66 47.66 0.4K
10:56 47.66 47.66 47.66 47.66 0.4K
10:57 47.66 47.66 47.66 47.66 0.7K
10:58 47.66 47.66 47.66 47.66 0.7K
10:59 47.64 47.64 47.64 47.64 0.8K
11:01 47.63 47.63 47.63 47.63 0.2K
11:04 47.62 47.62 47.62 47.62 2.2K
11:05 47.62 47.63 47.62 47.63 3.5K
11:06 47.62 47.62 47.62 47.62 0.6K
11:08 47.64 47.64 47.64 47.64 0.8K
11:12 47.64 47.64 47.64 47.64 1.6K
11:13 47.63 47.63 47.63 47.63 0.5K
11:17 47.63 47.64 47.63 47.64 0.7K
11:18 47.64 47.64 47.64 47.64 3.3K
11:22 47.64 47.64 47.64 47.64 1.4K
11:28 47.62 47.63 47.62 47.63 0.6K
11:29 47.63 47.63 47.63 47.63 0.2K
11:32 47.61 47.61 47.61 47.61 0.6K
11:34 47.62 47.62 47.62 47.62 1.2K
11:38 47.63 47.63 47.63 47.63 0.5K
11:40 47.63 47.63 47.63 47.63 0.9K
11:42 47.62 47.62 47.62 47.62 0.3K
11:43 47.62 47.62 47.62 47.62 0.2K
11:44 47.63 47.63 47.63 47.63 0.4K
11:49 47.63 47.63 47.63 47.63 0.5K
11:51 47.63 47.63 47.63 47.63 0.2K
11:52 47.63 47.63 47.63 47.63 0.1K
11:59 47.62 47.62 47.62 47.62 1.1K
12:02 47.61 47.61 47.61 47.61 0.1K
12:06 47.61 47.61 47.61 47.61 0.2K
12:09 47.62 47.62 47.61 47.61 12.6K
12:11 47.61 47.61 47.61 47.61 0.1K
12:12 47.62 47.62 47.62 47.62 0.5K
12:13 47.61 47.61 47.61 47.61 0.3K
12:15 47.62 47.62 47.62 47.62 0.1K
12:17 47.61 47.61 47.61 47.61 0.2K
12:21 47.61 47.61 47.61 47.61 0.3K
12:28 47.63 47.63 47.63 47.63 0.5K
12:31 47.63 47.63 47.63 47.63 0.1K
12:32 47.64 47.64 47.64 47.64 0.4K
12:37 47.64 47.64 47.64 47.64 0.3K
12:39 47.64 47.64 47.64 47.64 1.1K
12:42 47.64 47.64 47.64 47.64 0.3K
12:43 47.65 47.65 47.65 47.65 0.4K
12:49 47.64 47.64 47.64 47.64 0.3K
12:50 47.64 47.64 47.64 47.64 0.3K
12:51 47.64 47.64 47.64 47.64 0.2K
12:52 47.64 47.64 47.64 47.64 0.3K
12:53 47.65 47.65 47.64 47.64 1.1K
12:56 47.64 47.64 47.64 47.64 0.1K
12:58 47.64 47.64 47.64 47.64 0.1K
12:59 47.65 47.65 47.65 47.65 0.3K
13:00 47.67 47.68 47.66 47.66 1.0K
13:01 47.66 47.66 47.65 47.65 1.0K
13:02 47.66 47.66 47.66 47.66 0.9K
13:05 47.66 47.66 47.66 47.66 0.8K
13:11 47.66 47.66 47.66 47.66 0.2K
13:12 47.65 47.65 47.65 47.64 0.4K
13:22 47.64 47.64 47.64 47.64 0.6K
13:24 47.65 47.65 47.65 47.65 1.1K
13:27 47.64 47.64 47.64 47.64 0.1K
13:28 47.63 47.63 47.63 47.63 0.5K
13:31 47.63 47.63 47.63 47.63 1.3K
13:32 47.64 47.64 47.64 47.64 1.8K
13:38 47.65 47.65 47.65 47.65 1.4K
13:43 47.66 47.66 47.66 47.66 0.3K
13:44 47.66 47.66 47.66 47.66 0.1K
13:46 47.65 47.65 47.65 47.65 0.4K
13:48 47.65 47.65 47.65 47.65 1.5K
13:52 47.63 47.63 47.63 47.63 1.8K
14:07 47.64 47.65 47.64 47.65 1.0K
14:08 47.65 47.65 47.65 47.65 0.2K
14:10 47.65 47.65 47.65 47.65 0.2K
14:11 47.65 47.65 47.65 47.65 0.3K
14:12 47.64 47.64 47.64 47.64 0.7K
14:14 47.64 47.64 47.64 47.64 1.1K
14:22 47.64 47.64 47.64 47.64 0.1K
14:23 47.64 47.64 47.64 47.64 0.7K
14:24 47.64 47.64 47.63 47.63 1.5K
14:28 47.64 47.64 47.64 47.64 0.1K
14:30 47.64 47.64 47.64 47.64 0.3K
14:34 47.63 47.63 47.63 47.63 0.3K
14:35 47.63 47.63 47.63 47.63 0.2K
14:38 47.64 47.64 47.64 47.63 0.3K
14:41 47.64 47.64 47.64 47.64 1.3K
14:44 47.63 47.63 47.63 47.63 0.2K
14:48 47.64 47.64 47.64 47.64 2.0K
14:55 47.64 47.64 47.64 47.64 0.2K
14:57 47.64 47.64 47.64 47.64 1.8K
15:00 47.65 47.65 47.65 47.65 0.9K
15:01 47.65 47.65 47.64 47.64 1.1K
15:07 47.64 47.64 47.64 47.64 0.4K
15:08 47.65 47.65 47.65 47.65 2.7K
15:09 47.66 47.66 47.66 47.66 0.5K
15:10 47.65 47.66 47.65 47.66 0.8K
15:12 47.65 47.65 47.65 47.65 0.4K
15:13 47.66 47.66 47.66 47.66 1.2K
15:15 47.64 47.64 47.64 47.64 1.2K
15:17 47.64 47.65 47.64 47.64 0.9K
15:18 47.65 47.65 47.65 47.65 2.3K
15:20 47.66 47.66 47.66 47.66 1.3K
15:22 47.66 47.66 47.65 47.65 1.0K
15:23 47.66 47.66 47.66 47.66 0.9K
15:24 47.66 47.66 47.65 47.65 1.1K
15:27 47.66 47.66 47.66 47.66 0.4K
15:28 47.66 47.66 47.66 47.66 1.6K
15:33 47.66 47.66 47.66 47.66 0.2K
15:34 47.66 47.66 47.65 47.65 1.4K
15:36 47.66 47.66 47.66 47.66 0.9K
15:37 47.64 47.64 47.64 47.64 0.3K
15:39 47.65 47.65 47.65 47.65 0.6K
15:40 47.65 47.65 47.65 47.65 1.4K
15:44 47.66 47.66 47.66 47.66 0.4K
15:45 47.66 47.66 47.66 47.66 0.7K
15:46 47.66 47.66 47.65 47.65 2.0K
15:47 47.66 47.66 47.66 47.66 2.0K
15:49 47.67 47.67 47.67 47.67 1.0K
15:50 47.67 47.67 47.67 47.67 0.7K
15:52 47.68 47.68 47.68 47.68 1.8K
15:53 47.67 47.67 47.67 47.67 0.7K
15:54 47.66 47.67 47.66 47.67 1.2K
15:55 47.67 47.67 47.67 47.67 3.3K
15:56 47.67 47.67 47.67 47.67 0.7K
15:57 47.68 47.68 47.68 47.68 2.1K
15:58 47.68 47.68 47.68 47.68 1.3K
15:59 47.68 47.68 47.68 47.68 2.4K
16:00 47.68 47.68 47.68 47.68 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available