iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.25 46.25 46.25 46.25 6.0K
09:33 46.27 46.28 46.27 46.27 3.5K
09:36 46.18 46.18 46.18 46.18 2.6K
09:37 46.28 46.28 46.28 46.28 4.4K
09:38 46.35 46.35 46.35 46.35 0.5K
09:44 46.29 46.29 46.29 46.29 1.3K
09:45 46.28 46.28 46.28 46.28 0.4K
09:47 46.28 46.28 46.28 46.28 0.3K
09:48 46.29 46.29 46.29 46.29 0.9K
09:50 46.25 46.25 46.25 46.25 2.2K
09:52 46.25 46.25 46.25 46.25 0.3K
09:53 46.23 46.23 46.23 46.23 0.7K
10:02 46.23 46.23 46.23 46.23 0.5K
10:23 46.24 46.24 46.24 46.24 2.7K
10:33 46.24 46.24 46.24 46.24 4.8K
10:53 46.19 46.19 46.19 46.19 9.5K
10:59 46.17 46.17 46.17 46.17 0.1K
11:00 46.15 46.15 46.15 46.15 4.3K
11:11 46.15 46.15 46.15 46.15 2.2K
11:15 46.15 46.15 46.15 46.15 1.9K
11:18 46.10 46.10 46.10 46.10 0.8K
11:19 46.12 46.12 46.12 46.12 0.2K
11:20 46.11 46.11 46.11 46.11 1.9K
11:27 46.05 46.05 46.04 46.04 0.9K
11:29 46.01 46.01 46.01 46.01 1.3K
11:30 46.02 46.02 46.02 46.02 1.2K
11:36 46.06 46.08 46.06 46.08 1.2K
11:39 46.09 46.09 46.09 46.09 3.9K
11:42 46.11 46.12 46.11 46.12 1.4K
11:50 46.06 46.06 46.06 46.06 0.6K
11:52 46.06 46.06 46.06 46.06 0.3K
11:55 46.08 46.08 46.08 46.08 3.1K
12:09 46.04 46.04 46.04 46.04 0.9K
12:10 46.03 46.03 46.03 46.03 0.6K
12:14 46.02 46.02 46.02 46.02 2.0K
12:16 46.01 46.01 46.01 46.01 0.6K
12:18 45.99 45.99 45.99 45.99 1.1K
12:20 45.94 45.94 45.94 45.94 2.8K
12:29 45.94 45.94 45.94 45.94 2.9K
12:32 45.97 45.97 45.97 45.97 0.3K
12:35 45.99 45.99 45.99 45.99 1.5K
12:45 46.01 46.01 46.01 46.01 0.8K
12:46 46.00 46.00 46.00 46.00 1.5K
12:58 46.03 46.03 46.03 46.03 0.5K
13:00 46.01 46.01 45.98 45.98 0.8K
13:03 46.02 46.02 46.02 46.02 0.5K
13:10 46.04 46.04 46.04 46.04 0.3K
13:13 46.05 46.05 46.04 46.04 1.4K
13:28 46.04 46.04 46.04 46.04 6.6K
13:34 46.00 46.00 46.00 46.00 0.2K
13:37 45.98 45.98 45.98 45.98 0.8K
13:41 45.99 46.01 45.99 46.01 2.2K
13:57 46.03 46.03 46.03 46.02 0.4K
14:04 46.00 46.00 46.00 46.00 1.2K
14:05 46.02 46.02 46.02 46.02 1.0K
14:08 46.00 46.02 46.00 46.02 1.3K
14:12 46.04 46.04 46.04 46.04 1.2K
14:16 46.03 46.04 46.03 46.04 0.8K
14:23 46.03 46.03 46.03 46.03 0.6K
14:25 46.01 46.02 46.01 46.02 0.5K
14:26 46.02 46.02 46.02 46.02 2.2K
14:30 46.00 46.00 46.00 46.00 0.8K
14:32 46.02 46.02 46.02 46.02 0.6K
14:36 46.00 46.00 46.00 46.00 0.2K
14:37 46.00 46.00 46.00 46.00 1.9K
14:38 45.99 45.99 45.99 45.99 23.5K
14:40 46.02 46.02 46.02 46.02 7.7K
14:41 46.01 46.01 46.01 46.01 2.5K
14:45 45.99 45.99 45.98 45.98 2.3K
14:47 45.97 45.98 45.97 45.98 0.6K
14:50 45.98 45.98 45.98 45.98 2.3K
14:51 45.97 45.97 45.97 45.97 2.6K
14:55 45.98 45.98 45.98 45.98 0.2K
14:57 45.99 45.99 45.99 45.99 0.4K
14:59 45.99 45.99 45.97 45.97 0.7K
15:00 45.96 45.96 45.96 45.96 1.1K
15:03 45.97 45.97 45.97 45.97 0.2K
15:04 45.96 45.96 45.96 45.96 0.3K
15:06 45.98 46.01 45.98 46.01 4.4K
15:07 45.97 45.98 45.97 45.98 4.5K
15:10 45.98 45.98 45.98 45.98 2.1K
15:12 45.98 45.98 45.98 45.98 1.1K
15:13 45.97 45.97 45.97 45.97 0.4K
15:14 45.96 45.96 45.96 45.96 2.0K
15:15 45.96 45.96 45.96 45.96 0.3K
15:16 45.96 45.96 45.96 45.96 2.9K
15:23 45.94 45.95 45.94 45.95 73.9K
15:28 45.95 45.95 45.95 45.95 0.7K
15:30 45.93 45.93 45.93 45.93 0.5K
15:33 45.96 45.96 45.96 45.96 3.9K
15:35 45.93 45.93 45.93 45.92 0.6K
15:36 45.90 45.90 45.90 45.90 0.5K
15:41 45.91 45.91 45.91 45.91 0.3K
15:42 45.94 45.94 45.94 45.94 0.5K
15:44 45.91 45.91 45.91 45.91 0.9K
15:48 45.92 45.92 45.92 45.92 0.9K
15:49 45.93 45.93 45.93 45.93 2.3K
15:53 45.94 45.95 45.94 45.95 3.1K
15:54 45.94 45.94 45.94 45.94 0.6K
15:55 45.93 45.93 45.93 45.93 2.9K
15:57 45.93 45.93 45.93 45.93 0.7K
15:59 45.91 45.91 45.89 45.91 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available