iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.53 46.54 46.53 46.54 2.1K
09:34 46.52 46.52 46.52 46.52 2.1K
09:38 46.47 46.47 46.47 46.47 1.6K
09:44 46.53 46.53 46.53 46.53 2.3K
09:49 46.53 46.53 46.53 46.53 1.9K
09:52 46.50 46.50 46.50 46.50 0.5K
09:56 46.53 46.53 46.53 46.53 0.3K
09:57 46.47 46.47 46.47 46.47 0.4K
09:58 46.50 46.50 46.50 46.50 0.2K
10:01 46.47 46.47 46.47 46.47 0.9K
10:03 46.51 46.51 46.51 46.51 0.2K
10:04 46.51 46.51 46.51 46.51 0.5K
10:05 46.52 46.52 46.52 46.52 1.3K
10:10 46.52 46.52 46.52 46.52 0.1K
10:11 46.51 46.51 46.51 46.51 0.6K
10:12 46.50 46.51 46.50 46.51 0.7K
10:13 46.51 46.51 46.51 46.51 1.0K
10:15 46.50 46.50 46.50 46.50 0.1K
10:18 46.51 46.51 46.51 46.51 0.8K
10:20 46.53 46.53 46.53 46.53 0.4K
10:23 46.50 46.50 46.50 46.50 0.5K
10:25 46.54 46.54 46.54 46.54 0.1K
10:27 46.51 46.51 46.51 46.51 1.5K
10:32 46.51 46.51 46.49 46.49 0.5K
10:34 46.50 46.50 46.50 46.50 0.8K
10:41 46.52 46.53 46.52 46.53 0.3K
10:43 46.53 46.53 46.53 46.53 0.2K
10:47 46.55 46.55 46.55 46.55 1.4K
10:53 46.54 46.54 46.54 46.54 0.5K
10:54 46.54 46.54 46.54 46.54 0.3K
10:58 46.52 46.52 46.52 46.52 0.2K
11:00 46.54 46.54 46.54 46.54 2.5K
11:04 46.54 46.54 46.54 46.54 0.3K
11:05 46.53 46.54 46.53 46.54 0.4K
11:06 46.52 46.52 46.52 46.52 1.8K
11:23 46.45 46.45 46.45 46.45 0.5K
11:31 46.46 46.46 46.46 46.46 0.1K
11:32 46.46 46.46 46.46 46.46 0.1K
11:33 46.44 46.44 46.44 46.44 1.0K
11:34 46.45 46.45 46.45 46.45 1.0K
11:35 46.44 46.44 46.44 46.44 0.4K
11:49 46.45 46.45 46.45 46.45 0.2K
11:50 46.44 46.44 46.44 46.44 0.2K
11:52 46.45 46.45 46.45 46.45 0.2K
11:55 46.46 46.46 46.46 46.46 0.1K
11:57 46.44 46.44 46.44 46.44 0.2K
12:00 46.45 46.45 46.45 46.45 0.3K
12:08 46.41 46.42 46.41 46.42 2.3K
12:09 46.43 46.43 46.43 46.43 0.3K
12:11 46.42 46.42 46.42 46.42 1.0K
12:16 46.42 46.42 46.42 46.42 0.2K
12:18 46.42 46.42 46.42 46.42 1.8K
12:25 46.40 46.40 46.40 46.40 0.4K
12:27 46.38 46.38 46.38 46.38 0.8K
12:35 46.38 46.38 46.38 46.38 0.9K
12:36 46.40 46.40 46.40 46.40 0.1K
12:42 46.40 46.40 46.40 46.40 0.2K
12:46 46.42 46.42 46.42 46.42 0.5K
12:49 46.42 46.42 46.42 46.42 0.8K
12:55 46.39 46.39 46.39 46.39 0.7K
12:56 46.38 46.38 46.38 46.38 0.6K
13:00 46.39 46.39 46.39 46.39 0.7K
13:09 46.39 46.39 46.39 46.39 0.7K
13:15 46.38 46.38 46.38 46.38 0.2K
13:17 46.37 46.38 46.37 46.38 0.5K
13:19 46.39 46.39 46.38 46.38 1.4K
13:21 46.37 46.37 46.37 46.37 0.1K
13:22 46.38 46.38 46.38 46.38 1.1K
13:36 46.39 46.39 46.39 46.39 0.3K
13:42 46.40 46.40 46.40 46.40 0.5K
13:44 46.41 46.41 46.41 46.41 0.3K
13:47 46.42 46.42 46.42 46.42 0.1K
13:49 46.40 46.40 46.40 46.40 4.0K
13:58 46.42 46.45 46.42 46.42 2.2K
14:00 46.44 46.44 46.44 46.44 0.2K
14:01 46.44 46.44 46.44 46.44 2.1K
14:08 46.44 46.44 46.44 46.44 0.3K
14:11 46.45 46.45 46.45 46.45 0.8K
14:12 46.45 46.45 46.45 46.45 9.3K
14:16 46.45 46.45 46.45 46.45 0.2K
14:17 46.44 46.44 46.44 46.44 0.6K
14:18 46.48 46.48 46.46 46.46 12.5K
14:21 46.46 46.46 46.46 46.46 4.8K
14:23 46.44 46.46 46.44 46.45 6.8K
14:24 46.46 46.46 46.46 46.46 0.4K
14:26 46.47 46.47 46.47 46.47 0.6K
14:28 46.47 46.47 46.47 46.47 0.2K
14:31 46.47 46.47 46.47 46.47 1.8K
14:37 46.45 46.45 46.45 46.45 2.6K
14:38 46.45 46.46 46.45 46.46 4.0K
14:40 46.48 46.48 46.48 46.48 1.4K
14:43 46.47 46.47 46.47 46.47 0.5K
14:45 46.46 46.46 46.46 46.46 0.3K
14:48 46.46 46.46 46.46 46.46 0.5K
14:54 46.46 46.46 46.46 46.46 0.2K
14:58 46.47 46.47 46.47 46.47 2.6K
15:07 46.50 46.50 46.49 46.49 0.5K
15:09 46.52 46.52 46.52 46.52 0.2K
15:11 46.48 46.48 46.48 46.48 0.1K
15:12 46.51 46.51 46.51 46.51 0.2K
15:13 46.51 46.51 46.49 46.49 1.5K
15:20 46.53 46.53 46.53 46.53 0.2K
15:27 46.52 46.52 46.52 46.52 0.4K
15:31 46.55 46.55 46.55 46.55 0.2K
15:32 46.53 46.53 46.53 46.53 1.2K
15:43 46.46 46.46 46.46 46.46 0.6K
15:45 46.48 46.48 46.48 46.48 0.2K
15:47 46.54 46.54 46.54 46.54 1.0K
15:48 46.51 46.51 46.51 46.51 0.3K
15:50 46.56 46.56 46.56 46.56 0.6K
15:53 46.56 46.56 46.56 46.56 1.7K
15:57 46.54 46.54 46.53 46.53 1.7K
15:59 46.53 46.53 46.50 46.50 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available