iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.23 46.23 46.18 46.18 2.8K
09:31 46.18 46.18 46.18 46.18 1.1K
09:32 46.20 46.20 46.20 46.20 3.2K
09:34 46.20 46.20 46.20 46.20 1.9K
09:39 46.19 46.19 46.19 46.19 0.4K
09:41 46.22 46.22 46.22 46.22 1.7K
09:45 46.23 46.23 46.23 46.23 0.1K
09:47 46.23 46.23 46.23 46.23 0.7K
09:49 46.21 46.21 46.21 46.21 1.4K
09:50 46.22 46.22 46.22 46.22 3.4K
09:55 46.23 46.23 46.23 46.23 1.2K
10:00 46.22 46.22 46.22 46.22 0.2K
10:01 46.23 46.23 46.23 46.23 0.4K
10:02 46.23 46.23 46.23 46.23 0.7K
10:05 46.22 46.22 46.22 46.22 0.8K
10:11 46.24 46.24 46.24 46.24 0.3K
10:13 46.21 46.21 46.21 46.21 1.8K
10:17 46.23 46.23 46.23 46.23 0.1K
10:18 46.23 46.23 46.23 46.23 2.7K
10:21 46.22 46.22 46.22 46.22 0.6K
10:22 46.21 46.21 46.21 46.21 0.6K
10:23 46.22 46.22 46.22 46.22 0.1K
10:24 46.22 46.22 46.22 46.22 0.8K
10:27 46.22 46.22 46.22 46.22 1.0K
10:32 46.22 46.22 46.22 46.22 0.9K
10:35 46.21 46.21 46.21 46.21 0.6K
10:37 46.22 46.22 46.22 46.22 0.7K
10:39 46.22 46.22 46.21 46.21 0.4K
10:41 46.22 46.22 46.22 46.22 2.3K
10:42 46.23 46.23 46.23 46.23 1.4K
10:43 46.23 46.23 46.23 46.23 0.2K
10:45 46.23 46.23 46.23 46.23 1.3K
10:49 46.23 46.23 46.23 46.23 0.3K
10:50 46.23 46.23 46.21 46.21 1.9K
10:55 46.19 46.19 46.19 46.19 0.4K
10:58 46.20 46.20 46.20 46.20 1.3K
11:04 46.19 46.19 46.19 46.19 0.4K
11:07 46.20 46.20 46.20 46.20 3.1K
11:16 46.20 46.20 46.20 46.20 0.3K
11:20 46.20 46.20 46.20 46.20 1.2K
11:28 46.19 46.19 46.19 46.19 0.6K
11:33 46.18 46.18 46.18 46.18 0.6K
11:34 46.19 46.19 46.19 46.19 0.6K
11:36 46.18 46.18 46.18 46.18 0.2K
11:39 46.19 46.19 46.19 46.19 0.1K
11:40 46.20 46.20 46.20 46.20 0.3K
11:42 46.19 46.19 46.19 46.19 2.7K
11:44 46.22 46.22 46.22 46.22 0.1K
11:46 46.20 46.20 46.18 46.18 2.7K
11:54 46.18 46.18 46.18 46.18 0.7K
11:56 46.19 46.19 46.19 46.19 2.0K
12:05 46.20 46.20 46.20 46.20 1.7K
12:11 46.20 46.20 46.20 46.20 0.4K
12:12 46.20 46.20 46.20 46.20 4.5K
12:13 46.19 46.19 46.19 46.19 0.8K
12:16 46.19 46.19 46.19 46.19 0.3K
12:17 46.18 46.18 46.18 46.18 0.5K
12:19 46.19 46.19 46.19 46.19 0.8K
12:23 46.17 46.17 46.17 46.17 0.6K
12:33 46.19 46.19 46.19 46.19 0.6K
12:38 46.20 46.20 46.19 46.20 3.4K
12:46 46.22 46.22 46.22 46.22 2.4K
12:51 46.20 46.20 46.20 46.20 0.8K
12:53 46.21 46.21 46.21 46.21 0.3K
12:54 46.21 46.21 46.21 46.21 2.7K
12:57 46.22 46.22 46.22 46.22 5.5K
12:59 46.22 46.22 46.22 46.22 0.8K
13:01 46.23 46.23 46.23 46.23 1.0K
13:03 46.23 46.23 46.23 46.23 0.1K
13:05 46.23 46.23 46.23 46.23 4.7K
13:20 46.22 46.22 46.22 46.22 1.4K
13:35 46.21 46.21 46.21 46.21 0.9K
13:38 46.20 46.20 46.20 46.20 0.7K
13:46 46.21 46.21 46.21 46.21 0.5K
13:48 46.20 46.20 46.20 46.20 2.5K
14:05 46.18 46.18 46.18 46.18 1.4K
14:08 46.13 46.13 46.13 46.13 0.4K
14:09 46.12 46.12 46.12 46.12 0.4K
14:15 46.11 46.11 46.11 46.11 0.9K
14:16 46.12 46.12 46.11 46.11 2.4K
14:19 46.13 46.13 46.13 46.13 1.0K
14:20 46.15 46.15 46.15 46.15 0.3K
14:22 46.16 46.16 46.16 46.16 1.0K
14:26 46.15 46.15 46.15 46.15 0.5K
14:29 46.16 46.16 46.16 46.16 1.0K
14:38 46.19 46.19 46.19 46.19 0.5K
14:43 46.18 46.18 46.18 46.18 2.3K
14:48 46.12 46.12 46.12 46.12 3.0K
14:55 46.13 46.13 46.13 46.13 0.2K
14:56 46.15 46.15 46.15 46.15 1.1K
15:01 46.18 46.18 46.18 46.18 0.7K
15:04 46.15 46.15 46.15 46.15 1.9K
15:06 46.15 46.15 46.15 46.15 0.3K
15:08 46.15 46.16 46.15 46.16 1.3K
15:09 46.15 46.15 46.15 46.15 0.1K
15:10 46.16 46.16 46.15 46.15 0.4K
15:12 46.14 46.14 46.14 46.14 1.5K
15:13 46.15 46.15 46.15 46.15 0.2K
15:16 46.14 46.15 46.14 46.15 1.0K
15:19 46.13 46.15 46.13 46.15 0.5K
15:20 46.15 46.15 46.15 46.15 0.5K
15:25 46.13 46.13 46.13 46.13 0.2K
15:26 46.13 46.13 46.13 46.13 1.4K
15:27 46.12 46.12 46.12 46.12 0.5K
15:29 46.13 46.13 46.13 46.13 1.1K
15:36 46.12 46.14 46.12 46.14 1.2K
15:37 46.15 46.15 46.15 46.15 0.6K
15:39 46.15 46.15 46.15 46.15 0.3K
15:42 46.21 46.22 46.21 46.22 4.9K
15:45 46.18 46.18 46.18 46.18 0.2K
15:47 46.15 46.15 46.15 46.15 1.5K
15:51 46.16 46.16 46.16 46.16 2.8K
15:59 46.17 46.18 46.16 46.18 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available