iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.29 46.29 46.29 46.29 3.1K
09:31 46.26 46.26 46.26 46.26 1.3K
09:33 46.23 46.24 46.23 46.24 0.8K
09:34 46.23 46.23 46.23 46.23 0.9K
09:37 46.25 46.25 46.24 46.24 0.8K
09:38 46.24 46.24 46.23 46.23 1.2K
09:39 46.22 46.22 46.22 46.22 3.8K
09:41 46.23 46.23 46.23 46.23 1.9K
09:42 46.23 46.23 46.23 46.23 0.6K
09:43 46.23 46.23 46.23 46.23 0.7K
09:44 46.23 46.24 46.23 46.24 1.6K
09:46 46.24 46.24 46.24 46.24 0.1K
09:48 46.23 46.23 46.23 46.23 0.5K
09:51 46.22 46.22 46.22 46.22 1.9K
09:54 46.22 46.22 46.22 46.22 0.9K
09:56 46.22 46.22 46.22 46.22 0.1K
09:58 46.23 46.23 46.21 46.22 2.4K
10:01 46.22 46.22 46.20 46.20 0.7K
10:04 46.23 46.23 46.23 46.23 0.2K
10:05 46.22 46.22 46.22 46.22 0.1K
10:07 46.21 46.21 46.21 46.21 0.2K
10:09 46.18 46.18 46.18 46.18 0.2K
10:11 46.18 46.18 46.16 46.16 0.3K
10:12 46.16 46.16 46.16 46.16 0.2K
10:14 46.17 46.18 46.17 46.18 1.8K
10:15 46.17 46.17 46.16 46.16 0.9K
10:16 46.18 46.18 46.18 46.18 0.7K
10:17 46.19 46.19 46.19 46.19 0.1K
10:18 46.18 46.18 46.18 46.18 0.3K
10:20 46.20 46.20 46.20 46.20 0.1K
10:21 46.21 46.21 46.21 46.21 0.6K
10:22 46.18 46.21 46.18 46.21 1.2K
10:29 46.21 46.21 46.21 46.21 0.5K
10:38 46.16 46.16 46.16 46.16 0.4K
10:44 46.15 46.15 46.15 46.15 1.2K
10:45 46.16 46.16 46.15 46.16 0.5K
10:46 46.14 46.14 46.14 46.14 0.5K
10:49 46.14 46.14 46.14 46.14 0.1K
10:52 46.16 46.16 46.16 46.16 1.0K
11:01 46.12 46.12 46.12 46.12 0.2K
11:03 46.11 46.11 46.11 46.11 0.3K
11:05 46.12 46.12 46.12 46.12 0.3K
11:11 46.15 46.15 46.15 46.15 0.2K
11:15 46.17 46.17 46.17 46.17 0.6K
11:21 46.21 46.21 46.21 46.20 1.7K
11:27 46.21 46.21 46.21 46.21 0.3K
11:29 46.22 46.22 46.21 46.21 1.8K
11:30 46.18 46.18 46.18 46.18 1.1K
11:31 46.19 46.19 46.19 46.19 0.3K
11:32 46.21 46.21 46.21 46.21 0.5K
11:34 46.20 46.20 46.20 46.20 0.3K
11:35 46.22 46.22 46.20 46.20 0.8K
11:38 46.22 46.22 46.22 46.22 1.0K
11:43 46.25 46.25 46.25 46.25 0.2K
11:47 46.26 46.26 46.26 46.26 0.1K
11:48 46.26 46.26 46.26 46.26 0.4K
11:52 46.24 46.24 46.24 46.23 4.2K
11:53 46.24 46.24 46.24 46.24 0.2K
11:54 46.24 46.24 46.23 46.23 0.2K
11:55 46.24 46.24 46.24 46.24 0.3K
11:56 46.23 46.23 46.23 46.23 0.6K
11:59 46.23 46.24 46.23 46.23 1.2K
12:03 46.22 46.22 46.22 46.22 0.2K
12:04 46.23 46.23 46.23 46.23 0.7K
12:05 46.25 46.25 46.24 46.24 0.3K
12:10 46.26 46.26 46.26 46.26 0.3K
12:12 46.23 46.23 46.23 46.23 0.1K
12:13 46.24 46.26 46.24 46.26 0.8K
12:15 46.24 46.24 46.24 46.24 0.2K
12:27 46.24 46.24 46.24 46.24 0.2K
12:29 46.26 46.26 46.25 46.25 0.8K
12:30 46.26 46.26 46.26 46.26 0.7K
12:39 46.28 46.28 46.28 46.28 1.1K
12:42 46.28 46.28 46.28 46.28 0.1K
12:44 46.30 46.30 46.30 46.30 1.2K
12:55 46.29 46.30 46.29 46.30 0.4K
12:58 46.30 46.30 46.30 46.30 0.2K
13:03 46.28 46.28 46.28 46.28 0.8K
13:04 46.27 46.27 46.27 46.27 1.1K
13:10 46.27 46.27 46.27 46.27 0.8K
13:15 46.28 46.28 46.28 46.28 6.2K
13:18 46.27 46.27 46.27 46.27 0.4K
13:22 46.29 46.29 46.29 46.29 0.5K
13:24 46.29 46.29 46.29 46.29 0.4K
13:25 46.29 46.29 46.29 46.29 2.9K
13:34 46.27 46.27 46.27 46.27 1.2K
13:35 46.28 46.28 46.25 46.25 0.6K
13:37 46.26 46.27 46.26 46.27 1.3K
13:44 46.26 46.26 46.26 46.26 0.6K
13:50 46.25 46.25 46.25 46.25 1.5K
13:51 46.25 46.25 46.25 46.25 0.8K
13:58 46.21 46.21 46.21 46.21 0.3K
14:04 46.21 46.21 46.21 46.21 1.7K
14:13 46.23 46.23 46.23 46.23 1.1K
14:20 46.21 46.21 46.21 46.21 1.1K
14:23 46.24 46.24 46.24 46.24 0.1K
14:24 46.23 46.23 46.23 46.23 1.4K
14:30 46.22 46.22 46.22 46.22 1.6K
14:32 46.22 46.22 46.22 46.22 0.5K
14:38 46.24 46.24 46.24 46.24 0.4K
14:39 46.23 46.23 46.23 46.23 3.1K
14:40 46.23 46.23 46.23 46.23 0.1K
14:41 46.23 46.23 46.23 46.23 0.8K
14:43 46.22 46.22 46.22 46.22 3.2K
14:44 46.23 46.23 46.23 46.23 2.6K
14:47 46.22 46.22 46.22 46.22 0.5K
14:48 46.21 46.21 46.21 46.21 0.6K
14:56 46.19 46.19 46.19 46.19 0.1K
14:57 46.17 46.17 46.17 46.17 0.7K
14:59 46.18 46.18 46.18 46.18 0.2K
15:00 46.18 46.18 46.18 46.18 0.8K
15:01 46.18 46.18 46.18 46.18 0.1K
15:02 46.18 46.18 46.18 46.18 1.6K
15:03 46.17 46.19 46.17 46.19 1.9K
15:05 46.19 46.19 46.19 46.19 1.4K
15:09 46.18 46.18 46.18 46.18 1.3K
15:11 46.18 46.18 46.18 46.18 0.4K
15:12 46.18 46.18 46.18 46.18 0.2K
15:18 46.18 46.18 46.18 46.18 1.7K
15:19 46.18 46.18 46.18 46.18 1.5K
15:25 46.21 46.22 46.20 46.20 1.5K
15:27 46.21 46.21 46.20 46.20 1.7K
15:31 46.21 46.21 46.21 46.21 1.2K
15:42 46.18 46.18 46.18 46.18 0.1K
15:43 46.18 46.18 46.18 46.18 0.5K
15:46 46.17 46.17 46.17 46.17 0.5K
15:47 46.17 46.17 46.17 46.17 1.0K
15:50 46.15 46.15 46.15 46.15 0.3K
15:52 46.17 46.17 46.17 46.17 2.0K
15:59 46.15 46.16 46.13 46.16 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available