iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.66 46.66 46.66 46.66 1.6K
09:33 46.62 46.62 46.60 46.60 0.3K
09:34 46.59 46.62 46.59 46.62 0.4K
09:35 46.61 46.61 46.61 46.61 1.3K
09:36 46.57 46.57 46.57 46.57 0.4K
09:37 46.58 46.58 46.58 46.58 1.5K
09:38 46.58 46.58 46.58 46.58 0.7K
09:39 46.58 46.58 46.58 46.58 2.0K
09:40 46.61 46.62 46.60 46.60 3.5K
09:41 46.60 46.60 46.60 46.60 4.3K
09:44 46.58 46.58 46.58 46.58 1.4K
09:45 46.58 46.58 46.58 46.58 0.3K
09:46 46.58 46.58 46.58 46.58 0.1K
09:47 46.55 46.55 46.55 46.55 0.5K
09:48 46.56 46.56 46.56 46.56 0.5K
09:50 46.57 46.57 46.55 46.55 2.4K
09:51 46.57 46.57 46.56 46.56 0.9K
09:53 46.53 46.53 46.53 46.53 10.4K
09:55 46.56 46.56 46.56 46.56 2.1K
10:00 46.56 46.56 46.56 46.56 0.7K
10:01 46.56 46.56 46.56 46.56 0.8K
10:03 46.57 46.57 46.57 46.57 2.6K
10:04 46.57 46.57 46.57 46.57 0.6K
10:07 46.58 46.58 46.58 46.58 0.2K
10:10 46.58 46.58 46.58 46.58 0.2K
10:12 46.61 46.62 46.61 46.62 0.5K
10:13 46.62 46.62 46.60 46.60 3.5K
10:15 46.61 46.61 46.61 46.61 1.1K
10:25 46.61 46.61 46.61 46.61 0.4K
10:27 46.57 46.57 46.57 46.57 0.4K
10:28 46.58 46.58 46.58 46.58 0.7K
10:29 46.58 46.58 46.58 46.58 0.4K
10:31 46.57 46.57 46.56 46.56 0.4K
10:32 46.57 46.57 46.57 46.57 0.5K
10:33 46.57 46.57 46.57 46.57 0.2K
10:34 46.57 46.57 46.57 46.57 0.2K
10:35 46.58 46.58 46.58 46.58 1.2K
10:39 46.58 46.58 46.58 46.58 2.5K
10:41 46.60 46.60 46.60 46.60 2.4K
10:42 46.60 46.60 46.60 46.60 2.3K
10:49 46.61 46.61 46.61 46.61 0.3K
10:53 46.62 46.62 46.62 46.62 0.3K
10:54 46.63 46.63 46.63 46.63 0.2K
10:59 46.61 46.61 46.61 46.61 0.5K
11:00 46.60 46.60 46.60 46.60 0.1K
11:01 46.60 46.60 46.60 46.60 1.3K
11:05 46.61 46.61 46.61 46.61 1.5K
11:07 46.61 46.61 46.60 46.60 0.6K
11:11 46.61 46.61 46.61 46.61 2.2K
11:14 46.62 46.62 46.62 46.61 1.7K
11:30 46.61 46.61 46.61 46.61 17.3K
11:37 46.62 46.62 46.62 46.62 1.2K
11:39 46.62 46.62 46.62 46.62 2.6K
11:49 46.63 46.63 46.63 46.63 0.8K
11:51 46.63 46.63 46.63 46.63 2.4K
11:52 46.62 46.62 46.62 46.62 0.3K
11:53 46.62 46.62 46.62 46.62 1.2K
11:54 46.63 46.63 46.63 46.63 0.2K
11:55 46.64 46.64 46.63 46.63 1.9K
12:00 46.61 46.61 46.61 46.61 0.7K
12:02 46.62 46.62 46.62 46.62 3.2K
12:07 46.63 46.64 46.63 46.64 0.4K
12:10 46.62 46.62 46.62 46.62 0.4K
12:14 46.64 46.64 46.64 46.64 0.4K
12:18 46.63 46.64 46.63 46.64 5.5K
12:23 46.64 46.64 46.64 46.64 0.1K
12:24 46.64 46.64 46.64 46.64 1.0K
12:28 46.64 46.64 46.64 46.64 0.2K
12:30 46.64 46.64 46.64 46.64 0.4K
12:31 46.63 46.63 46.63 46.63 0.3K
12:33 46.64 46.64 46.64 46.64 0.1K
12:35 46.63 46.63 46.63 46.63 2.2K
12:41 46.65 46.65 46.65 46.65 1.7K
12:44 46.67 46.67 46.67 46.67 1.6K
12:45 46.67 46.67 46.67 46.67 0.2K
12:46 46.67 46.67 46.67 46.67 1.1K
12:49 46.68 46.68 46.67 46.67 0.6K
12:51 46.67 46.68 46.67 46.68 2.6K
12:52 46.68 46.68 46.68 46.68 3.7K
12:56 46.69 46.69 46.68 46.68 10.4K
12:57 46.68 46.68 46.68 46.68 7.6K
12:58 46.68 46.68 46.68 46.68 1.8K
12:59 46.68 46.68 46.68 46.68 1.4K
13:00 46.68 46.68 46.68 46.68 0.9K
13:01 46.68 46.68 46.68 46.68 0.8K
13:02 46.68 46.68 46.68 46.68 0.7K
13:06 46.69 46.69 46.69 46.69 0.1K
13:07 46.68 46.69 46.68 46.69 1.4K
13:09 46.71 46.71 46.71 46.71 0.6K
13:11 46.69 46.69 46.69 46.69 0.6K
13:13 46.69 46.69 46.69 46.69 0.4K
13:16 46.69 46.69 46.69 46.69 2.0K
13:20 46.69 46.69 46.69 46.69 2.1K
13:23 46.68 46.68 46.68 46.68 0.1K
13:24 46.67 46.67 46.67 46.67 1.8K
13:26 46.68 46.68 46.67 46.67 3.5K
13:38 46.68 46.68 46.68 46.68 1.4K
13:46 46.71 46.71 46.71 46.71 2.1K
13:56 46.70 46.70 46.69 46.70 0.8K
13:57 46.69 46.69 46.69 46.69 0.6K
13:58 46.69 46.69 46.69 46.69 0.2K
13:59 46.69 46.69 46.69 46.69 0.3K
14:02 46.69 46.69 46.69 46.69 1.3K
14:06 46.71 46.71 46.71 46.71 0.6K
14:14 46.68 46.68 46.68 46.68 0.5K
14:16 46.68 46.68 46.68 46.68 0.7K
14:17 46.69 46.69 46.68 46.68 1.2K
14:20 46.70 46.70 46.70 46.70 0.2K
14:21 46.69 46.69 46.69 46.69 0.1K
14:22 46.70 46.70 46.70 46.70 0.4K
14:24 46.69 46.69 46.69 46.69 1.1K
14:32 46.70 46.70 46.70 46.70 0.1K
14:34 46.71 46.73 46.71 46.73 9.6K
14:42 46.73 46.73 46.72 46.72 0.5K
14:43 46.73 46.73 46.72 46.72 2.1K
14:45 46.72 46.73 46.72 46.72 6.8K
14:46 46.73 46.73 46.73 46.73 0.3K
14:47 46.73 46.73 46.72 46.72 1.6K
14:48 46.72 46.72 46.72 46.72 2.4K
14:52 46.70 46.70 46.70 46.70 2.2K
15:01 46.69 46.69 46.69 46.69 0.2K
15:02 46.69 46.69 46.68 46.68 0.7K
15:04 46.70 46.70 46.70 46.70 0.2K
15:05 46.70 46.70 46.70 46.70 0.3K
15:07 46.71 46.71 46.71 46.71 0.4K
15:09 46.71 46.71 46.71 46.71 0.2K
15:10 46.69 46.69 46.69 46.69 0.3K
15:13 46.70 46.70 46.70 46.70 0.4K
15:19 46.71 46.71 46.71 46.71 0.5K
15:21 46.71 46.71 46.71 46.71 1.8K
15:30 46.70 46.70 46.69 46.69 1.0K
15:31 46.68 46.68 46.68 46.68 0.6K
15:33 46.69 46.69 46.69 46.69 0.4K
15:38 46.69 46.69 46.69 46.69 1.7K
15:40 46.68 46.68 46.68 46.68 0.4K
15:42 46.68 46.68 46.68 46.68 0.8K
15:43 46.68 46.68 46.68 46.68 0.2K
15:44 46.67 46.67 46.67 46.67 0.7K
15:45 46.68 46.68 46.68 46.68 0.3K
15:46 46.68 46.68 46.68 46.68 0.2K
15:48 46.67 46.68 46.67 46.68 0.7K
15:50 46.69 46.69 46.69 46.69 1.0K
15:57 46.69 46.69 46.69 46.69 0.6K
15:58 46.71 46.72 46.71 46.72 2.0K
15:59 46.71 46.71 46.70 46.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available