iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.59 46.61 46.59 46.61 3.9K
09:44 46.65 46.65 46.65 46.65 1.1K
09:49 46.66 46.66 46.66 46.66 0.4K
09:55 46.65 46.65 46.65 46.65 0.3K
09:59 46.67 46.67 46.67 46.67 0.2K
10:00 46.68 46.68 46.68 46.68 0.2K
10:01 46.67 46.67 46.67 46.67 0.2K
10:03 46.68 46.68 46.67 46.67 3.6K
10:06 46.66 46.66 46.66 46.66 2.4K
10:07 46.65 46.65 46.65 46.65 0.8K
10:10 46.62 46.62 46.61 46.61 3.7K
10:11 46.63 46.63 46.63 46.63 0.3K
10:12 46.63 46.64 46.63 46.64 0.9K
10:15 46.64 46.64 46.64 46.64 0.2K
10:16 46.62 46.63 46.62 46.63 1.0K
10:18 46.63 46.63 46.63 46.63 0.7K
10:20 46.64 46.64 46.64 46.64 0.5K
10:21 46.64 46.64 46.64 46.64 0.2K
10:23 46.64 46.64 46.63 46.63 1.1K
10:24 46.63 46.63 46.63 46.63 1.1K
10:27 46.63 46.63 46.63 46.63 2.1K
10:32 46.62 46.62 46.62 46.62 1.1K
10:37 46.60 46.60 46.60 46.60 0.7K
10:43 46.61 46.61 46.61 46.61 1.4K
10:44 46.60 46.60 46.60 46.60 2.2K
10:47 46.62 46.62 46.62 46.62 0.3K
10:53 46.60 46.62 46.60 46.62 0.6K
10:55 46.63 46.63 46.62 46.62 0.6K
10:57 46.63 46.63 46.63 46.63 0.4K
10:58 46.62 46.63 46.62 46.63 2.1K
11:01 46.64 46.64 46.64 46.64 0.5K
11:04 46.66 46.67 46.66 46.67 0.7K
11:08 46.67 46.67 46.67 46.67 0.7K
11:11 46.67 46.67 46.67 46.67 0.2K
11:12 46.66 46.66 46.66 46.66 0.4K
11:15 46.66 46.66 46.66 46.66 0.6K
11:16 46.68 46.68 46.68 46.68 0.1K
11:17 46.69 46.69 46.69 46.69 0.4K
11:21 46.70 46.70 46.70 46.70 0.1K
11:22 46.70 46.71 46.70 46.71 0.7K
11:24 46.70 46.70 46.70 46.70 0.7K
11:25 46.68 46.68 46.68 46.68 0.4K
11:26 46.69 46.69 46.69 46.69 1.7K
11:38 46.70 46.70 46.70 46.70 0.1K
11:40 46.70 46.70 46.70 46.70 2.5K
11:47 46.69 46.69 46.69 46.69 0.3K
11:49 46.68 46.68 46.68 46.68 0.2K
11:50 46.68 46.68 46.68 46.68 1.0K
12:04 46.70 46.70 46.70 46.70 0.2K
12:05 46.70 46.70 46.70 46.70 0.4K
12:07 46.71 46.71 46.71 46.71 0.2K
12:08 46.72 46.72 46.72 46.72 0.3K
12:10 46.72 46.72 46.72 46.72 0.2K
12:16 46.72 46.72 46.72 46.72 1.0K
12:29 46.71 46.71 46.71 46.71 0.3K
12:30 46.71 46.71 46.71 46.71 0.1K
12:31 46.72 46.72 46.72 46.72 0.6K
12:34 46.70 46.70 46.70 46.70 0.1K
12:36 46.70 46.70 46.70 46.70 0.7K
12:43 46.70 46.70 46.70 46.69 1.0K
12:51 46.70 46.70 46.70 46.70 0.4K
12:52 46.70 46.70 46.70 46.70 0.8K
12:54 46.72 46.72 46.72 46.72 1.4K
13:03 46.74 46.74 46.74 46.74 0.2K
13:04 46.74 46.75 46.74 46.75 0.7K
13:10 46.72 46.72 46.72 46.72 0.5K
13:11 46.73 46.73 46.73 46.73 0.9K
13:21 46.74 46.74 46.74 46.74 0.5K
13:22 46.74 46.74 46.74 46.74 2.3K
13:23 46.74 46.74 46.74 46.74 0.8K
13:29 46.72 46.72 46.72 46.72 0.5K
13:33 46.71 46.71 46.71 46.71 0.7K
13:38 46.71 46.71 46.71 46.71 0.3K
13:44 46.71 46.71 46.71 46.71 1.3K
13:45 46.71 46.71 46.71 46.71 0.5K
13:46 46.72 46.72 46.72 46.72 1.0K
13:56 46.71 46.71 46.71 46.71 0.4K
13:59 46.70 46.70 46.70 46.70 0.7K
14:03 46.71 46.71 46.71 46.71 0.7K
14:14 46.70 46.70 46.70 46.70 0.2K
14:16 46.71 46.71 46.71 46.71 0.6K
14:19 46.71 46.71 46.71 46.71 12.9K
14:20 46.71 46.71 46.71 46.71 0.3K
14:26 46.71 46.71 46.71 46.71 2.0K
14:27 46.72 46.72 46.72 46.72 11.8K
14:29 46.72 46.72 46.72 46.72 0.8K
14:31 46.73 46.73 46.73 46.73 0.5K
14:32 46.74 46.74 46.74 46.74 0.1K
14:34 46.74 46.74 46.74 46.74 1.3K
14:38 46.73 46.73 46.73 46.73 10.4K
14:42 46.73 46.73 46.73 46.73 0.3K
14:45 46.74 46.74 46.74 46.74 0.6K
14:47 46.73 46.73 46.73 46.73 1.5K
14:50 46.72 46.72 46.72 46.72 0.1K
14:51 46.73 46.73 46.72 46.72 27.7K
14:57 46.73 46.73 46.73 46.73 1.0K
15:01 46.74 46.74 46.74 46.74 3.2K
15:02 46.74 46.74 46.74 46.74 0.9K
15:06 46.74 46.74 46.73 46.73 2.8K
15:08 46.73 46.73 46.73 46.73 0.3K
15:10 46.73 46.73 46.73 46.73 2.7K
15:11 46.74 46.74 46.74 46.74 1.3K
15:16 46.74 46.74 46.74 46.74 0.1K
15:18 46.75 46.75 46.75 46.74 2.1K
15:20 46.74 46.74 46.74 46.74 0.4K
15:21 46.74 46.74 46.74 46.74 1.0K
15:22 46.73 46.73 46.73 46.73 1.1K
15:24 46.74 46.74 46.74 46.74 0.9K
15:27 46.72 46.72 46.72 46.72 2.2K
15:28 46.72 46.72 46.72 46.72 0.6K
15:30 46.72 46.72 46.72 46.72 1.3K
15:31 46.72 46.72 46.72 46.72 1.4K
15:32 46.73 46.73 46.73 46.73 0.3K
15:35 46.73 46.73 46.73 46.73 0.2K
15:37 46.72 46.73 46.72 46.73 0.4K
15:38 46.73 46.73 46.73 46.73 1.2K
15:40 46.72 46.73 46.72 46.73 3.8K
15:46 46.73 46.73 46.73 46.73 0.4K
15:48 46.73 46.74 46.73 46.74 1.1K
15:50 46.75 46.75 46.75 46.75 3.2K
15:52 46.75 46.75 46.75 46.74 2.2K
15:57 46.75 46.75 46.75 46.75 1.6K
15:59 46.76 46.79 46.76 46.79 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available