iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.46 46.46 46.46 46.46 5.2K
09:33 46.45 46.45 46.45 46.45 0.9K
09:39 46.45 46.45 46.45 46.45 0.2K
09:42 46.46 46.46 46.46 46.46 0.1K
09:43 46.45 46.45 46.43 46.45 2.4K
09:45 46.45 46.45 46.45 46.45 1.4K
09:50 46.42 46.42 46.42 46.42 0.9K
09:51 46.42 46.42 46.42 46.42 0.2K
09:52 46.44 46.44 46.44 46.44 0.2K
09:53 46.45 46.45 46.45 46.45 1.0K
09:54 46.46 46.46 46.46 46.46 1.0K
09:57 46.46 46.46 46.46 46.46 2.6K
09:58 46.45 46.45 46.45 46.45 1.3K
10:00 46.47 46.47 46.47 46.47 2.3K
10:02 46.47 46.47 46.47 46.47 0.8K
10:03 46.47 46.47 46.47 46.47 0.6K
10:05 46.48 46.48 46.48 46.48 0.9K
10:12 46.47 46.47 46.47 46.47 0.6K
10:17 46.48 46.48 46.48 46.48 0.6K
10:18 46.48 46.48 46.48 46.48 0.9K
10:20 46.48 46.48 46.48 46.48 0.8K
10:25 46.47 46.47 46.47 46.47 3.3K
10:27 46.48 46.48 46.48 46.48 3.8K
10:32 46.48 46.48 46.48 46.48 0.3K
10:33 46.47 46.47 46.47 46.47 1.1K
10:34 46.47 46.47 46.47 46.47 0.9K
10:36 46.46 46.46 46.46 46.46 0.5K
10:44 46.46 46.46 46.46 46.46 0.6K
10:48 46.46 46.46 46.46 46.46 0.5K
10:49 46.46 46.46 46.46 46.46 0.8K
10:50 46.45 46.46 46.45 46.46 0.6K
10:52 46.44 46.44 46.44 46.44 0.1K
10:53 46.44 46.44 46.44 46.44 0.8K
10:58 46.44 46.44 46.44 46.44 1.5K
10:59 46.44 46.44 46.44 46.44 0.2K
11:00 46.45 46.45 46.45 46.45 3.6K
11:01 46.45 46.45 46.44 46.44 2.3K
11:03 46.45 46.45 46.45 46.44 2.0K
11:11 46.46 46.46 46.45 46.45 1.8K
11:15 46.45 46.45 46.45 46.44 2.2K
11:30 46.48 46.48 46.48 46.48 1.4K
11:36 46.51 46.51 46.51 46.51 0.1K
11:39 46.52 46.52 46.52 46.52 2.0K
11:40 46.52 46.52 46.52 46.52 1.1K
11:41 46.51 46.51 46.51 46.51 1.0K
11:44 46.52 46.52 46.52 46.52 0.6K
11:45 46.52 46.52 46.52 46.52 0.1K
11:46 46.52 46.52 46.52 46.52 1.0K
11:49 46.52 46.52 46.51 46.51 3.0K
11:52 46.52 46.52 46.52 46.52 1.0K
12:02 46.53 46.53 46.53 46.53 1.1K
12:04 46.54 46.54 46.54 46.53 1.2K
12:06 46.53 46.53 46.53 46.53 1.5K
12:08 46.56 46.56 46.56 46.56 1.2K
12:09 46.55 46.55 46.55 46.55 0.3K
12:11 46.56 46.56 46.56 46.56 0.1K
12:12 46.56 46.56 46.56 46.56 0.6K
12:14 46.57 46.57 46.57 46.57 1.6K
12:22 46.57 46.57 46.57 46.57 0.1K
12:23 46.57 46.57 46.57 46.57 2.0K
12:29 46.57 46.57 46.56 46.56 0.3K
12:30 46.57 46.57 46.56 46.56 2.6K
12:51 46.54 46.54 46.53 46.54 3.0K
12:53 46.54 46.54 46.53 46.53 1.2K
12:54 46.54 46.54 46.53 46.53 1.5K
12:55 46.54 46.54 46.54 46.54 1.3K
12:56 46.54 46.54 46.53 46.53 5.5K
13:02 46.53 46.53 46.53 46.53 2.3K
13:03 46.52 46.52 46.52 46.52 2.7K
13:06 46.52 46.52 46.52 46.52 0.4K
13:09 46.51 46.51 46.51 46.51 0.2K
13:10 46.50 46.50 46.50 46.50 2.0K
13:14 46.51 46.51 46.51 46.51 0.1K
13:15 46.50 46.50 46.50 46.50 4.4K
13:16 46.51 46.51 46.51 46.51 1.1K
13:17 46.53 46.53 46.53 46.53 1.0K
13:22 46.54 46.54 46.54 46.54 1.0K
13:24 46.54 46.54 46.54 46.54 0.1K
13:25 46.56 46.56 46.56 46.56 1.0K
13:27 46.54 46.54 46.54 46.54 8.0K
13:29 46.54 46.55 46.54 46.54 1.3K
13:30 46.54 46.54 46.54 46.54 1.5K
13:31 46.54 46.54 46.54 46.54 1.1K
13:32 46.54 46.54 46.54 46.54 1.0K
13:34 46.54 46.54 46.54 46.54 1.2K
13:36 46.55 46.55 46.55 46.55 1.2K
13:38 46.53 46.53 46.53 46.53 0.3K
13:39 46.53 46.53 46.53 46.53 0.5K
13:43 46.54 46.54 46.54 46.54 0.3K
13:44 46.54 46.54 46.54 46.54 3.5K
13:45 46.54 46.54 46.54 46.54 2.2K
13:51 46.54 46.54 46.54 46.54 0.3K
13:54 46.54 46.55 46.54 46.55 2.0K
13:55 46.55 46.55 46.55 46.55 0.9K
13:56 46.56 46.56 46.56 46.56 0.6K
14:00 46.55 46.55 46.55 46.55 0.9K
14:01 46.56 46.56 46.56 46.56 1.7K
14:04 46.57 46.57 46.57 46.57 0.9K
14:05 46.56 46.56 46.56 46.56 0.3K
14:06 46.57 46.57 46.57 46.57 1.7K
14:07 46.57 46.57 46.57 46.57 1.8K
14:08 46.57 46.57 46.57 46.57 0.4K
14:10 46.57 46.57 46.57 46.57 1.1K
14:11 46.58 46.58 46.58 46.58 0.4K
14:13 46.58 46.58 46.58 46.58 0.6K
14:16 46.58 46.58 46.58 46.58 0.4K
14:20 46.59 46.59 46.59 46.59 0.2K
14:21 46.59 46.59 46.59 46.59 2.0K
14:22 46.58 46.58 46.58 46.58 2.0K
14:26 46.57 46.57 46.56 46.56 1.9K
14:30 46.56 46.56 46.56 46.56 1.4K
14:31 46.56 46.56 46.56 46.56 0.3K
14:32 46.57 46.57 46.56 46.56 0.8K
14:34 46.56 46.56 46.56 46.56 1.9K
14:36 46.57 46.57 46.57 46.57 3.4K
14:38 46.56 46.56 46.56 46.56 2.5K
14:41 46.55 46.56 46.55 46.56 9.8K
14:45 46.56 46.56 46.56 46.56 1.1K
14:47 46.56 46.56 46.56 46.56 1.2K
14:48 46.55 46.55 46.55 46.55 0.8K
14:49 46.55 46.55 46.55 46.55 0.3K
14:51 46.55 46.55 46.55 46.55 1.2K
14:54 46.55 46.55 46.54 46.55 1.3K
14:55 46.56 46.56 46.56 46.56 0.6K
14:56 46.55 46.55 46.55 46.55 0.6K
14:57 46.56 46.56 46.56 46.56 0.5K
14:58 46.56 46.56 46.56 46.56 0.7K
15:02 46.56 46.56 46.56 46.56 1.5K
15:03 46.56 46.56 46.56 46.56 0.3K
15:04 46.55 46.55 46.55 46.55 0.3K
15:05 46.56 46.56 46.56 46.56 1.0K
15:06 46.57 46.57 46.57 46.57 0.6K
15:12 46.56 46.56 46.56 46.56 0.7K
15:14 46.56 46.56 46.56 46.56 0.3K
15:15 46.57 46.57 46.55 46.55 0.4K
15:17 46.56 46.56 46.56 46.56 0.2K
15:18 46.56 46.56 46.56 46.56 0.6K
15:19 46.55 46.55 46.55 46.55 0.6K
15:20 46.55 46.55 46.55 46.55 0.5K
15:24 46.56 46.56 46.56 46.56 0.3K
15:25 46.56 46.56 46.56 46.56 0.2K
15:26 46.56 46.56 46.56 46.56 0.7K
15:29 46.56 46.57 46.56 46.57 0.8K
15:31 46.57 46.57 46.57 46.57 0.9K
15:34 46.55 46.55 46.55 46.55 0.1K
15:35 46.56 46.56 46.56 46.56 2.4K
15:37 46.56 46.56 46.56 46.56 0.3K
15:40 46.55 46.55 46.55 46.55 0.1K
15:41 46.56 46.56 46.56 46.56 0.1K
15:42 46.56 46.56 46.56 46.56 0.4K
15:46 46.54 46.54 46.54 46.54 1.0K
15:48 46.55 46.56 46.55 46.56 2.7K
15:50 46.57 46.57 46.57 46.57 0.3K
15:54 46.56 46.56 46.56 46.56 1.0K
15:55 46.56 46.56 46.55 46.55 2.2K
15:56 46.55 46.55 46.55 46.55 0.9K
15:57 46.54 46.54 46.54 46.54 0.5K
15:59 46.54 46.55 46.54 46.55 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available