iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.43 46.43 46.43 46.43 4.5K
09:40 46.44 46.44 46.44 46.44 1.2K
09:42 46.45 46.45 46.45 46.45 0.2K
09:43 46.45 46.45 46.45 46.45 0.3K
09:44 46.45 46.45 46.45 46.45 4.7K
09:46 46.44 46.44 46.44 46.44 0.5K
09:48 46.44 46.44 46.44 46.44 0.8K
09:50 46.46 46.46 46.46 46.46 0.7K
09:51 46.45 46.45 46.45 46.45 1.0K
09:55 46.46 46.46 46.46 46.46 2.0K
09:56 46.45 46.46 46.45 46.46 1.9K
09:57 46.45 46.45 46.45 46.45 1.9K
10:01 46.46 46.46 46.46 46.46 1.0K
10:02 46.46 46.46 46.46 46.46 0.7K
10:03 46.46 46.46 46.46 46.46 0.4K
10:04 46.46 46.46 46.46 46.46 3.6K
10:08 46.45 46.45 46.45 46.45 9.8K
10:09 46.45 46.45 46.45 46.45 2.2K
10:12 46.45 46.46 46.45 46.46 23.5K
10:13 46.46 46.46 46.46 46.46 0.5K
10:16 46.45 46.45 46.45 46.45 2.2K
10:17 46.45 46.45 46.45 46.45 0.8K
10:19 46.44 46.44 46.44 46.44 1.7K
10:24 46.44 46.44 46.44 46.44 0.3K
10:25 46.44 46.44 46.44 46.44 0.2K
10:27 46.44 46.44 46.44 46.44 1.7K
10:29 46.42 46.42 46.42 46.42 2.8K
10:32 46.42 46.42 46.42 46.42 1.2K
10:33 46.42 46.43 46.42 46.43 2.9K
10:35 46.44 46.44 46.44 46.44 0.2K
10:37 46.44 46.44 46.44 46.44 0.2K
10:39 46.44 46.44 46.44 46.44 3.8K
10:42 46.43 46.43 46.43 46.43 0.7K
10:47 46.43 46.43 46.43 46.43 0.7K
10:48 46.44 46.44 46.44 46.44 2.7K
10:50 46.43 46.43 46.43 46.43 0.1K
10:51 46.43 46.43 46.43 46.43 0.5K
10:57 46.42 46.42 46.42 46.42 3.6K
11:01 46.42 46.43 46.42 46.43 15.9K
11:02 46.43 46.43 46.43 46.43 1.8K
11:03 46.42 46.42 46.42 46.42 0.9K
11:05 46.43 46.43 46.42 46.42 4.8K
11:06 46.42 46.42 46.41 46.41 1.2K
11:07 46.42 46.42 46.42 46.42 1.5K
11:11 46.42 46.42 46.42 46.42 1.2K
11:12 46.43 46.43 46.43 46.43 0.5K
11:13 46.41 46.41 46.41 46.41 0.7K
11:16 46.42 46.42 46.42 46.42 0.7K
11:17 46.43 46.43 46.42 46.42 0.6K
11:19 46.43 46.43 46.43 46.43 0.7K
11:22 46.45 46.45 46.45 46.45 2.3K
11:29 46.44 46.44 46.44 46.44 0.7K
11:32 46.45 46.45 46.45 46.45 1.1K
11:34 46.45 46.45 46.45 46.45 0.2K
11:36 46.46 46.46 46.46 46.46 1.4K
11:38 46.47 46.47 46.47 46.47 0.2K
11:39 46.47 46.47 46.47 46.47 0.6K
11:43 46.47 46.48 46.47 46.48 0.5K
11:44 46.47 46.47 46.47 46.47 0.5K
11:46 46.47 46.47 46.47 46.47 1.0K
11:49 46.48 46.48 46.48 46.48 1.1K
11:51 46.48 46.48 46.48 46.48 2.7K
11:53 46.47 46.47 46.47 46.47 0.9K
11:57 46.48 46.48 46.48 46.48 1.0K
11:59 46.47 46.47 46.47 46.47 2.1K
12:05 46.45 46.45 46.45 46.45 0.4K
12:15 46.46 46.46 46.46 46.46 1.1K
12:17 46.47 46.47 46.47 46.46 3.6K
12:19 46.46 46.46 46.46 46.46 0.3K
12:20 46.45 46.45 46.45 46.45 2.7K
12:32 46.45 46.45 46.45 46.45 0.1K
12:33 46.44 46.44 46.44 46.44 0.1K
12:34 46.45 46.45 46.45 46.45 0.3K
12:35 46.45 46.45 46.45 46.45 0.3K
12:37 46.47 46.47 46.46 46.46 0.4K
12:40 46.47 46.47 46.47 46.47 0.8K
12:49 46.46 46.48 46.46 46.48 6.4K
12:50 46.48 46.48 46.48 46.47 0.4K
12:53 46.47 46.47 46.47 46.47 0.6K
12:56 46.47 46.47 46.47 46.47 0.9K
12:57 46.46 46.46 46.46 46.46 0.2K
13:00 46.47 46.47 46.47 46.47 0.5K
13:01 46.47 46.47 46.47 46.47 0.3K
13:02 46.47 46.47 46.47 46.47 0.8K
13:04 46.49 46.49 46.49 46.49 0.8K
13:14 46.50 46.50 46.50 46.50 0.9K
13:17 46.51 46.51 46.51 46.51 0.1K
13:19 46.52 46.52 46.52 46.52 1.6K
13:32 46.51 46.52 46.51 46.52 4.6K
13:33 46.52 46.52 46.52 46.52 1.2K
13:34 46.51 46.51 46.51 46.51 1.1K
13:41 46.51 46.51 46.51 46.51 1.0K
13:51 46.53 46.53 46.53 46.53 1.1K
13:52 46.53 46.53 46.53 46.53 1.7K
13:53 46.53 46.53 46.53 46.53 26.6K
13:54 46.53 46.53 46.52 46.52 0.6K
13:57 46.51 46.51 46.51 46.51 76.0K
13:58 46.51 46.51 46.51 46.51 0.2K
14:00 46.51 46.51 46.51 46.51 0.6K
14:01 46.52 46.52 46.52 46.52 10.7K
14:02 46.54 46.54 46.54 46.54 1.2K
14:07 46.54 46.54 46.54 46.54 0.2K
14:08 46.54 46.54 46.54 46.54 0.3K
14:09 46.54 46.54 46.54 46.54 1.5K
14:14 46.53 46.53 46.53 46.53 0.2K
14:15 46.55 46.55 46.55 46.55 1.6K
14:18 46.54 46.54 46.54 46.54 2.5K
14:20 46.52 46.52 46.52 46.52 1.9K
14:21 46.52 46.52 46.52 46.52 2.0K
14:22 46.53 46.53 46.53 46.53 0.6K
14:23 46.52 46.52 46.52 46.52 1.1K
14:24 46.53 46.53 46.53 46.53 0.9K
14:26 46.53 46.53 46.53 46.53 5.2K
14:27 46.54 46.54 46.54 46.54 2.2K
14:32 46.54 46.54 46.54 46.54 1.1K
14:37 46.55 46.55 46.55 46.55 0.3K
14:39 46.54 46.54 46.54 46.54 4.0K
14:47 46.53 46.53 46.53 46.53 0.3K
14:48 46.53 46.53 46.52 46.52 9.7K
14:49 46.53 46.53 46.53 46.53 2.1K
14:51 46.53 46.53 46.53 46.53 0.6K
14:52 46.54 46.54 46.54 46.54 0.3K
14:54 46.54 46.54 46.54 46.54 0.2K
14:55 46.53 46.53 46.53 46.53 0.3K
14:56 46.53 46.54 46.53 46.54 3.6K
14:57 46.52 46.53 46.52 46.53 22.2K
14:58 46.52 46.52 46.52 46.52 1.0K
15:00 46.52 46.52 46.52 46.52 0.5K
15:02 46.52 46.52 46.52 46.52 0.1K
15:03 46.52 46.52 46.52 46.52 1.6K
15:04 46.52 46.52 46.52 46.52 2.5K
15:05 46.51 46.52 46.51 46.52 3.0K
15:07 46.53 46.54 46.53 46.54 3.0K
15:08 46.54 46.54 46.54 46.54 1.4K
15:10 46.54 46.54 46.54 46.54 0.4K
15:11 46.54 46.54 46.54 46.53 0.4K
15:12 46.53 46.53 46.53 46.53 4.1K
15:13 46.54 46.54 46.54 46.54 1.8K
15:16 46.52 46.53 46.52 46.53 2.0K
15:19 46.51 46.51 46.51 46.51 0.9K
15:20 46.52 46.52 46.52 46.52 3.0K
15:21 46.51 46.51 46.51 46.51 0.8K
15:22 46.51 46.51 46.51 46.51 2.7K
15:27 46.51 46.51 46.51 46.51 1.4K
15:28 46.52 46.52 46.51 46.51 6.5K
15:30 46.52 46.52 46.52 46.52 0.5K
15:33 46.52 46.52 46.52 46.52 1.1K
15:38 46.53 46.53 46.53 46.53 2.1K
15:39 46.54 46.54 46.54 46.54 0.1K
15:41 46.53 46.54 46.53 46.53 3.9K
15:43 46.54 46.54 46.54 46.54 1.3K
15:44 46.53 46.53 46.53 46.53 0.7K
15:49 46.53 46.53 46.53 46.53 0.2K
15:50 46.53 46.53 46.53 46.53 0.2K
15:53 46.52 46.52 46.52 46.52 0.6K
15:55 46.51 46.52 46.51 46.52 3.4K
15:59 46.53 46.54 46.53 46.54 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available