iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.53 46.53 46.53 46.53 5.6K
09:35 46.53 46.53 46.53 46.53 3.5K
09:41 46.53 46.53 46.52 46.52 2.0K
09:43 46.51 46.51 46.51 46.51 1.3K
09:45 46.49 46.49 46.49 46.49 0.3K
09:46 46.48 46.48 46.48 46.48 0.9K
09:49 46.48 46.48 46.48 46.48 2.4K
10:00 46.45 46.45 46.45 46.45 1.1K
10:01 46.44 46.44 46.44 46.44 2.0K
10:03 46.46 46.46 46.46 46.46 0.5K
10:06 46.46 46.46 46.46 46.46 1.6K
10:09 46.48 46.48 46.48 46.48 2.1K
10:14 46.47 46.47 46.47 46.47 2.3K
10:22 46.48 46.48 46.48 46.48 0.4K
10:24 46.49 46.49 46.49 46.48 0.7K
10:27 46.50 46.50 46.50 46.50 0.6K
10:28 46.50 46.50 46.50 46.50 0.3K
10:29 46.49 46.50 46.49 46.50 0.7K
10:33 46.48 46.48 46.48 46.48 0.9K
10:38 46.49 46.49 46.49 46.49 1.0K
10:43 46.48 46.49 46.48 46.49 7.8K
10:44 46.49 46.49 46.49 46.49 2.7K
10:45 46.49 46.49 46.49 46.49 0.8K
10:46 46.49 46.49 46.49 46.49 0.2K
10:47 46.48 46.48 46.48 46.48 0.9K
10:48 46.49 46.49 46.49 46.49 1.9K
10:49 46.48 46.48 46.48 46.48 0.5K
10:50 46.49 46.49 46.49 46.49 0.5K
10:51 46.49 46.49 46.49 46.49 1.1K
10:54 46.50 46.50 46.50 46.49 0.6K
10:56 46.50 46.50 46.50 46.50 0.1K
10:57 46.50 46.50 46.50 46.50 0.7K
11:03 46.50 46.50 46.49 46.50 2.9K
11:06 46.49 46.49 46.49 46.49 0.7K
11:07 46.50 46.50 46.50 46.50 0.9K
11:14 46.49 46.49 46.49 46.48 0.1K
11:15 46.49 46.49 46.49 46.49 0.9K
11:16 46.48 46.48 46.48 46.48 0.1K
11:18 46.49 46.49 46.49 46.49 0.4K
11:19 46.49 46.49 46.49 46.49 0.5K
11:21 46.48 46.48 46.48 46.48 1.5K
11:26 46.47 46.47 46.47 46.47 0.3K
11:27 46.48 46.48 46.48 46.48 0.2K
11:28 46.46 46.46 46.46 46.46 1.1K
11:29 46.47 46.47 46.47 46.47 0.5K
11:32 46.48 46.48 46.48 46.48 1.1K
11:33 46.47 46.47 46.47 46.47 0.5K
11:36 46.47 46.47 46.47 46.47 1.2K
11:39 46.47 46.47 46.47 46.47 0.3K
11:40 46.47 46.47 46.47 46.47 0.2K
11:43 46.48 46.48 46.48 46.47 0.8K
11:55 46.49 46.49 46.49 46.48 0.3K
12:02 46.49 46.49 46.49 46.48 0.2K
12:05 46.48 46.48 46.48 46.48 11.0K
12:06 46.48 46.48 46.48 46.48 1.0K
12:07 46.48 46.48 46.48 46.48 1.9K
12:11 46.48 46.48 46.48 46.48 0.9K
12:16 46.48 46.48 46.48 46.48 0.2K
12:17 46.49 46.49 46.49 46.49 1.0K
12:25 46.49 46.49 46.49 46.48 2.0K
12:28 46.48 46.48 46.47 46.47 13.7K
12:33 46.48 46.48 46.48 46.48 0.1K
12:34 46.48 46.48 46.48 46.48 1.8K
12:41 46.47 46.47 46.47 46.47 2.2K
12:42 46.48 46.48 46.48 46.47 1.3K
12:46 46.48 46.48 46.48 46.48 0.1K
12:48 46.48 46.48 46.48 46.48 2.1K
12:49 46.48 46.48 46.48 46.48 0.9K
12:51 46.48 46.48 46.47 46.47 3.3K
12:53 46.49 46.49 46.49 46.48 1.8K
13:07 46.49 46.49 46.49 46.49 0.3K
13:10 46.48 46.49 46.48 46.49 0.6K
13:11 46.49 46.49 46.49 46.49 1.1K
13:16 46.49 46.49 46.49 46.49 0.3K
13:17 46.48 46.48 46.48 46.48 0.3K
13:19 46.49 46.49 46.49 46.49 1.0K
13:21 46.49 46.49 46.49 46.49 0.6K
13:29 46.47 46.47 46.47 46.47 1.5K
13:30 46.49 46.49 46.49 46.48 0.5K
13:31 46.48 46.49 46.48 46.49 1.3K
13:41 46.47 46.47 46.47 46.47 22.9K
13:45 46.48 46.48 46.48 46.48 4.2K
13:52 46.47 46.47 46.47 46.47 0.3K
13:57 46.48 46.48 46.48 46.48 18.0K
14:07 46.48 46.48 46.48 46.48 12.1K
14:10 46.49 46.49 46.49 46.49 0.2K
14:12 46.48 46.48 46.48 46.48 0.2K
14:13 46.48 46.49 46.48 46.49 0.6K
14:14 46.48 46.48 46.48 46.48 3.4K
14:15 46.50 46.50 46.50 46.50 2.2K
14:16 46.51 46.51 46.51 46.51 2.7K
14:23 46.53 46.53 46.53 46.53 1.6K
14:24 46.52 46.52 46.52 46.52 0.6K
14:25 46.52 46.52 46.52 46.52 0.2K
14:27 46.51 46.51 46.51 46.51 0.2K
14:28 46.52 46.52 46.52 46.52 0.6K
14:29 46.52 46.52 46.52 46.52 0.3K
14:33 46.52 46.53 46.52 46.53 0.8K
14:34 46.53 46.53 46.53 46.53 0.5K
14:36 46.52 46.52 46.52 46.52 1.4K
14:38 46.51 46.51 46.51 46.51 0.7K
14:41 46.52 46.52 46.52 46.52 1.3K
14:45 46.53 46.53 46.53 46.53 1.8K
14:47 46.53 46.53 46.53 46.53 1.0K
14:51 46.53 46.53 46.53 46.53 0.3K
14:55 46.52 46.52 46.52 46.52 4.0K
15:03 46.53 46.53 46.53 46.53 0.5K
15:04 46.53 46.53 46.53 46.53 0.8K
15:10 46.52 46.52 46.52 46.52 1.2K
15:11 46.52 46.52 46.52 46.52 0.2K
15:13 46.53 46.53 46.53 46.53 25.3K
15:14 46.53 46.53 46.53 46.53 1.6K
15:15 46.53 46.53 46.53 46.53 0.4K
15:16 46.53 46.53 46.53 46.53 0.6K
15:17 46.52 46.53 46.52 46.53 1.2K
15:19 46.53 46.53 46.53 46.53 0.4K
15:21 46.53 46.53 46.53 46.53 1.5K
15:22 46.52 46.52 46.52 46.52 0.7K
15:23 46.52 46.52 46.52 46.52 1.7K
15:28 46.54 46.54 46.53 46.53 5.1K
15:38 46.52 46.52 46.52 46.52 0.5K
15:47 46.51 46.51 46.51 46.51 0.4K
15:48 46.52 46.52 46.52 46.52 1.8K
15:56 46.53 46.53 46.53 46.53 0.4K
15:58 46.52 46.52 46.52 46.52 1.6K
15:59 46.53 46.54 46.52 46.54 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available