iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.54 46.54 46.54 46.54 4.5K
09:38 46.55 46.55 46.55 46.55 0.2K
09:39 46.55 46.55 46.55 46.55 0.3K
09:42 46.56 46.56 46.56 46.56 1.2K
09:45 46.58 46.58 46.58 46.58 1.1K
09:46 46.57 46.57 46.57 46.57 0.1K
09:47 46.57 46.57 46.57 46.57 0.3K
09:53 46.56 46.56 46.56 46.56 0.2K
09:54 46.57 46.57 46.57 46.57 0.8K
09:58 46.56 46.56 46.56 46.56 0.8K
10:01 46.56 46.56 46.56 46.56 1.0K
10:03 46.57 46.57 46.57 46.57 0.3K
10:04 46.56 46.56 46.56 46.56 0.9K
10:09 46.54 46.54 46.54 46.54 0.1K
10:10 46.54 46.54 46.54 46.54 0.9K
10:13 46.55 46.55 46.55 46.55 1.6K
10:23 46.57 46.57 46.57 46.57 0.7K
10:27 46.57 46.57 46.57 46.57 0.1K
10:29 46.56 46.56 46.56 46.56 1.0K
10:36 46.57 46.57 46.57 46.57 1.1K
10:44 46.58 46.58 46.58 46.58 0.1K
10:46 46.58 46.58 46.58 46.58 0.3K
10:47 46.58 46.58 46.58 46.58 0.3K
10:50 46.58 46.58 46.58 46.58 1.0K
10:54 46.59 46.59 46.59 46.59 5.2K
10:59 46.59 46.59 46.59 46.59 0.2K
11:01 46.58 46.58 46.58 46.58 0.4K
11:04 46.60 46.60 46.60 46.60 0.7K
11:09 46.59 46.59 46.59 46.59 0.3K
11:11 46.59 46.59 46.59 46.59 0.3K
11:19 46.59 46.59 46.59 46.59 0.2K
11:20 46.59 46.59 46.59 46.59 0.8K
11:28 46.60 46.60 46.60 46.60 1.3K
11:37 46.61 46.61 46.61 46.61 2.3K
11:39 46.61 46.61 46.61 46.61 1.3K
11:45 46.60 46.60 46.60 46.60 2.1K
11:46 46.60 46.60 46.60 46.60 0.6K
11:51 46.59 46.59 46.59 46.59 2.9K
11:55 46.59 46.59 46.59 46.59 0.6K
11:58 46.59 46.59 46.59 46.59 1.1K
12:04 46.59 46.59 46.59 46.59 2.7K
12:13 46.60 46.60 46.60 46.60 0.4K
12:14 46.61 46.61 46.61 46.61 0.3K
12:15 46.60 46.60 46.60 46.60 0.8K
12:21 46.61 46.61 46.61 46.61 4.2K
12:23 46.62 46.62 46.62 46.62 50.5K
12:28 46.63 46.63 46.63 46.63 15.1K
12:43 46.63 46.63 46.63 46.63 0.2K
12:48 46.63 46.63 46.62 46.62 21.3K
12:51 46.62 46.62 46.62 46.62 19.8K
12:56 46.62 46.62 46.62 46.62 1.2K
12:58 46.63 46.63 46.63 46.63 2.2K
12:59 46.63 46.63 46.63 46.63 2.3K
13:02 46.62 46.62 46.62 46.62 2.4K
13:06 46.62 46.62 46.62 46.62 8.7K
13:09 46.62 46.62 46.62 46.62 3.7K
13:12 46.63 46.63 46.63 46.63 0.4K
13:13 46.63 46.63 46.63 46.63 1.2K
13:15 46.62 46.63 46.62 46.63 1.4K
13:16 46.63 46.63 46.63 46.63 0.2K
13:17 46.62 46.62 46.62 46.62 0.6K
13:19 46.63 46.63 46.63 46.63 0.3K
13:20 46.63 46.63 46.62 46.62 3.5K
13:28 46.62 46.62 46.62 46.62 0.3K
13:31 46.62 46.62 46.61 46.61 42.0K
13:32 46.61 46.61 46.61 46.61 3.2K
13:33 46.61 46.61 46.61 46.61 1.9K
13:37 46.61 46.61 46.61 46.61 7.6K
13:41 46.61 46.61 46.61 46.61 3.9K
13:51 46.60 46.60 46.60 46.60 0.2K
13:52 46.59 46.59 46.59 46.59 0.8K
14:00 46.59 46.59 46.59 46.59 0.4K
14:05 46.58 46.58 46.58 46.58 2.9K
14:07 46.58 46.58 46.58 46.58 6.1K
14:11 46.57 46.57 46.57 46.57 3.1K
14:15 46.58 46.58 46.58 46.58 4.7K
14:18 46.58 46.59 46.58 46.59 2.8K
14:19 46.59 46.59 46.59 46.59 0.3K
14:20 46.59 46.59 46.59 46.59 1.5K
14:23 46.60 46.60 46.60 46.60 0.5K
14:25 46.60 46.60 46.60 46.60 0.3K
14:27 46.60 46.60 46.60 46.60 0.1K
14:28 46.60 46.61 46.60 46.61 1.1K
14:31 46.61 46.61 46.61 46.61 0.3K
14:32 46.60 46.60 46.60 46.60 0.3K
14:35 46.61 46.61 46.61 46.61 0.4K
14:38 46.60 46.60 46.60 46.60 1.2K
14:40 46.59 46.59 46.59 46.59 1.4K
14:41 46.60 46.61 46.60 46.60 2.6K
14:42 46.60 46.60 46.60 46.60 4.6K
14:44 46.59 46.60 46.59 46.60 3.5K
14:48 46.61 46.62 46.61 46.62 2.0K
14:51 46.61 46.61 46.61 46.61 0.2K
14:52 46.61 46.61 46.60 46.60 0.6K
14:56 46.61 46.61 46.61 46.61 0.2K
15:01 46.62 46.62 46.62 46.62 0.9K
15:02 46.62 46.62 46.62 46.62 0.6K
15:07 46.62 46.62 46.62 46.62 0.6K
15:11 46.61 46.61 46.61 46.61 0.3K
15:14 46.61 46.61 46.61 46.61 2.8K
15:15 46.62 46.62 46.62 46.62 0.6K
15:16 46.61 46.61 46.61 46.61 0.6K
15:18 46.61 46.62 46.61 46.62 0.6K
15:21 46.61 46.62 46.61 46.62 0.4K
15:25 46.62 46.62 46.62 46.62 1.2K
15:27 46.61 46.61 46.61 46.61 0.2K
15:33 46.61 46.61 46.61 46.61 0.5K
15:34 46.61 46.61 46.61 46.61 2.7K
15:35 46.61 46.61 46.61 46.60 0.4K
15:41 46.61 46.61 46.61 46.60 0.3K
15:42 46.61 46.61 46.61 46.61 0.6K
15:44 46.61 46.61 46.61 46.61 0.6K
15:47 46.60 46.60 46.60 46.60 3.3K
15:49 46.61 46.61 46.61 46.61 1.0K
15:51 46.61 46.61 46.61 46.61 0.3K
15:54 46.60 46.60 46.60 46.60 0.3K
15:58 46.61 46.62 46.61 46.62 18.0K
15:59 46.61 46.61 46.61 46.61 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available