iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 46.64 46.64 46.63 46.64 3.1K
09:36 46.62 46.62 46.62 46.62 0.7K
09:38 46.63 46.64 46.63 46.64 1.2K
09:39 46.64 46.64 46.64 46.63 0.2K
09:40 46.63 46.63 46.63 46.63 2.1K
09:46 46.63 46.63 46.63 46.63 0.3K
09:48 46.61 46.61 46.61 46.61 1.0K
09:53 46.63 46.63 46.63 46.62 0.3K
09:54 46.63 46.63 46.63 46.63 0.3K
09:56 46.63 46.63 46.63 46.63 0.7K
09:57 46.64 46.64 46.64 46.64 1.8K
09:58 46.64 46.64 46.64 46.64 1.2K
10:01 46.64 46.65 46.64 46.65 14.0K
10:04 46.62 46.62 46.62 46.62 0.2K
10:05 46.63 46.63 46.63 46.63 0.4K
10:06 46.64 46.64 46.64 46.64 0.5K
10:12 46.63 46.63 46.63 46.63 0.1K
10:13 46.64 46.64 46.64 46.64 0.6K
10:14 46.64 46.64 46.64 46.64 0.6K
10:17 46.64 46.64 46.64 46.64 0.8K
10:19 46.64 46.64 46.64 46.64 0.3K
10:24 46.65 46.65 46.65 46.65 0.2K
10:30 46.64 46.64 46.64 46.63 1.2K
10:38 46.65 46.65 46.65 46.65 0.2K
10:44 46.65 46.65 46.65 46.65 1.3K
10:50 46.62 46.62 46.62 46.62 1.7K
10:51 46.65 46.65 46.64 46.64 2.4K
10:59 46.63 46.63 46.63 46.63 0.8K
11:04 46.62 46.62 46.62 46.62 0.9K
11:06 46.64 46.64 46.64 46.64 1.8K
11:15 46.62 46.62 46.62 46.62 0.1K
11:16 46.63 46.63 46.63 46.63 1.9K
11:19 46.60 46.60 46.60 46.60 1.9K
11:29 46.61 46.61 46.61 46.61 0.8K
11:32 46.62 46.63 46.62 46.63 0.4K
11:33 46.62 46.62 46.62 46.62 0.7K
11:37 46.63 46.63 46.63 46.63 0.2K
11:38 46.62 46.63 46.62 46.63 0.6K
11:41 46.63 46.63 46.63 46.63 0.1K
11:42 46.62 46.62 46.62 46.62 0.5K
11:48 46.63 46.63 46.63 46.63 0.1K
11:51 46.64 46.64 46.64 46.64 0.9K
11:52 46.63 46.63 46.63 46.63 1.7K
11:57 46.61 46.61 46.61 46.61 0.2K
11:59 46.63 46.63 46.63 46.63 0.6K
12:08 46.63 46.63 46.63 46.63 0.2K
12:09 46.64 46.64 46.64 46.64 0.9K
12:12 46.63 46.63 46.63 46.63 0.2K
12:13 46.64 46.64 46.64 46.64 0.5K
12:14 46.64 46.64 46.64 46.64 0.8K
12:22 46.62 46.63 46.62 46.63 0.4K
12:26 46.63 46.63 46.63 46.63 3.0K
12:30 46.63 46.63 46.63 46.62 1.7K
12:43 46.63 46.63 46.63 46.63 0.2K
12:44 46.63 46.63 46.63 46.63 0.3K
12:46 46.62 46.62 46.62 46.62 0.8K
12:49 46.62 46.63 46.62 46.63 0.4K
12:52 46.61 46.61 46.61 46.61 0.3K
12:55 46.60 46.60 46.60 46.60 0.3K
12:57 46.61 46.61 46.61 46.61 0.3K
13:02 46.60 46.60 46.60 46.60 0.8K
13:07 46.59 46.59 46.59 46.59 0.3K
13:08 46.58 46.58 46.58 46.58 1.0K
13:14 46.60 46.60 46.60 46.60 0.6K
13:16 46.60 46.60 46.60 46.60 0.9K
13:18 46.59 46.59 46.59 46.59 2.5K
13:20 46.61 46.61 46.61 46.61 0.3K
13:24 46.61 46.61 46.61 46.61 0.2K
13:26 46.61 46.61 46.61 46.61 1.7K
13:42 46.61 46.61 46.61 46.61 0.3K
13:43 46.62 46.62 46.62 46.62 0.5K
13:59 46.62 46.62 46.62 46.62 1.5K
14:01 46.62 46.63 46.62 46.63 1.4K
14:06 46.63 46.63 46.63 46.63 0.5K
14:07 46.63 46.63 46.62 46.62 1.7K
14:08 46.63 46.63 46.63 46.63 0.2K
14:11 46.62 46.62 46.62 46.62 0.4K
14:12 46.62 46.63 46.62 46.63 0.4K
14:15 46.62 46.62 46.62 46.62 0.4K
14:17 46.62 46.62 46.62 46.62 0.5K
14:21 46.62 46.62 46.62 46.62 0.2K
14:25 46.62 46.62 46.62 46.62 0.1K
14:26 46.61 46.61 46.61 46.61 0.3K
14:27 46.61 46.61 46.61 46.61 0.3K
14:30 46.62 46.62 46.62 46.62 0.5K
14:37 46.63 46.63 46.63 46.63 0.1K
14:38 46.61 46.61 46.61 46.61 0.7K
14:39 46.61 46.61 46.61 46.61 0.8K
14:44 46.61 46.61 46.61 46.61 0.3K
14:45 46.60 46.60 46.60 46.60 0.3K
14:46 46.59 46.59 46.59 46.59 3.2K
14:47 46.61 46.61 46.61 46.61 0.6K
14:59 46.59 46.59 46.59 46.59 0.3K
15:01 46.59 46.59 46.59 46.59 0.2K
15:03 46.58 46.58 46.58 46.58 0.6K
15:04 46.58 46.58 46.58 46.58 1.1K
15:12 46.59 46.59 46.59 46.58 0.4K
15:13 46.58 46.58 46.58 46.58 0.1K
15:15 46.58 46.58 46.58 46.58 0.5K
15:16 46.59 46.59 46.59 46.59 0.2K
15:20 46.58 46.58 46.58 46.58 2.5K
15:24 46.58 46.58 46.58 46.58 0.4K
15:26 46.59 46.59 46.58 46.59 0.8K
15:28 46.59 46.59 46.58 46.58 1.9K
15:33 46.59 46.59 46.59 46.59 1.9K
15:49 46.60 46.60 46.60 46.60 2.2K
15:59 46.60 46.60 46.60 46.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available