iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.71 46.71 46.71 46.71 2.1K
09:37 46.72 46.72 46.72 46.72 0.5K
09:39 46.71 46.71 46.71 46.71 3.3K
09:47 46.70 46.70 46.70 46.70 4.7K
09:56 46.69 46.69 46.69 46.69 0.3K
09:59 46.69 46.69 46.69 46.69 2.2K
10:00 46.69 46.69 46.69 46.69 1.0K
10:01 46.70 46.70 46.70 46.70 1.0K
10:03 46.71 46.71 46.71 46.71 0.7K
10:08 46.71 46.71 46.71 46.71 0.5K
10:09 46.70 46.70 46.70 46.70 1.5K
10:13 46.70 46.70 46.70 46.70 2.3K
10:23 46.70 46.70 46.70 46.70 0.7K
10:24 46.71 46.71 46.71 46.71 0.7K
10:25 46.71 46.71 46.71 46.71 0.6K
10:26 46.70 46.70 46.70 46.70 2.1K
10:37 46.70 46.70 46.70 46.70 1.7K
10:41 46.70 46.70 46.70 46.70 0.5K
10:42 46.69 46.70 46.69 46.70 1.3K
10:47 46.71 46.71 46.71 46.71 1.1K
11:01 46.70 46.70 46.70 46.70 0.3K
11:07 46.70 46.70 46.70 46.70 2.0K
11:16 46.70 46.70 46.70 46.70 2.0K
11:28 46.69 46.69 46.69 46.69 2.5K
11:33 46.67 46.67 46.67 46.67 0.7K
11:35 46.68 46.68 46.68 46.68 2.1K
11:38 46.69 46.69 46.69 46.69 2.3K
11:45 46.69 46.69 46.69 46.69 2.0K
11:47 46.69 46.69 46.69 46.69 0.2K
11:48 46.70 46.70 46.70 46.70 1.2K
11:54 46.71 46.71 46.71 46.71 0.9K
11:55 46.71 46.71 46.71 46.71 0.2K
11:58 46.71 46.71 46.71 46.71 0.2K
12:00 46.71 46.71 46.71 46.71 0.3K
12:01 46.72 46.72 46.72 46.72 3.1K
12:06 46.72 46.72 46.71 46.71 0.7K
12:09 46.72 46.72 46.72 46.72 2.9K
12:33 46.73 46.73 46.73 46.73 2.6K
12:42 46.73 46.73 46.73 46.72 2.1K
12:57 46.76 46.76 46.76 46.76 1.2K
13:05 46.75 46.75 46.75 46.75 1.1K
13:08 46.75 46.75 46.75 46.75 0.2K
13:10 46.76 46.76 46.76 46.76 0.9K
13:14 46.77 46.77 46.77 46.77 2.7K
13:30 46.75 46.75 46.75 46.75 1.2K
13:32 46.75 46.75 46.75 46.75 0.3K
13:33 46.75 46.75 46.75 46.74 1.7K
13:36 46.76 46.76 46.76 46.76 1.7K
13:37 46.76 46.76 46.76 46.76 2.3K
13:39 46.75 46.75 46.74 46.74 24.2K
13:41 46.75 46.75 46.75 46.75 0.8K
13:44 46.75 46.75 46.75 46.74 0.6K
13:48 46.74 46.74 46.74 46.74 0.6K
13:53 46.74 46.74 46.74 46.74 0.2K
13:54 46.75 46.75 46.75 46.75 1.2K
13:55 46.74 46.74 46.74 46.74 0.2K
13:57 46.74 46.74 46.74 46.74 1.2K
14:02 46.74 46.74 46.74 46.74 1.9K
14:08 46.74 46.74 46.74 46.74 1.2K
14:13 46.73 46.74 46.73 46.74 0.6K
14:14 46.73 46.73 46.73 46.73 0.1K
14:16 46.73 46.73 46.73 46.73 0.8K
14:17 46.74 46.74 46.74 46.73 0.3K
14:19 46.74 46.74 46.74 46.74 1.1K
14:20 46.74 46.74 46.74 46.74 9.9K
14:21 46.73 46.73 46.73 46.73 0.2K
14:22 46.74 46.74 46.74 46.74 0.8K
14:28 46.73 46.73 46.73 46.73 1.0K
14:34 46.73 46.73 46.73 46.73 0.3K
14:35 46.75 46.75 46.75 46.74 3.0K
14:42 46.75 46.75 46.75 46.75 1.2K
14:47 46.76 46.76 46.76 46.76 0.2K
14:49 46.75 46.75 46.75 46.75 1.0K
14:52 46.76 46.76 46.76 46.76 0.4K
14:54 46.75 46.75 46.75 46.75 0.4K
14:56 46.76 46.76 46.76 46.76 1.8K
15:05 46.77 46.77 46.77 46.77 2.0K
15:06 46.78 46.78 46.78 46.78 0.9K
15:08 46.77 46.78 46.77 46.78 3.7K
15:10 46.77 46.77 46.77 46.77 0.2K
15:11 46.77 46.77 46.77 46.77 1.4K
15:16 46.77 46.77 46.77 46.77 4.7K
15:19 46.76 46.76 46.76 46.76 1.1K
15:22 46.78 46.78 46.78 46.78 1.3K
15:33 46.78 46.78 46.78 46.78 0.4K
15:34 46.78 46.78 46.78 46.78 11.1K
15:38 46.78 46.78 46.78 46.78 0.4K
15:39 46.78 46.78 46.78 46.78 0.3K
15:42 46.78 46.78 46.78 46.78 1.4K
15:43 46.78 46.78 46.78 46.78 1.3K
15:49 46.78 46.78 46.78 46.78 0.4K
15:52 46.76 46.76 46.76 46.76 0.2K
15:53 46.76 46.76 46.76 46.76 0.2K
15:56 46.77 46.77 46.77 46.77 0.8K
15:57 46.78 46.78 46.78 46.78 0.1K
15:58 46.77 46.77 46.77 46.77 0.4K
15:59 46.78 46.78 46.78 46.78 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available