iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 46.76 46.76 46.75 46.75 3.1K
09:44 46.78 46.78 46.78 46.78 0.5K
09:45 46.76 46.76 46.76 46.76 0.4K
09:46 46.76 46.76 46.76 46.76 2.2K
09:55 46.77 46.77 46.77 46.77 1.3K
09:56 46.77 46.77 46.77 46.77 1.2K
10:00 46.77 46.77 46.77 46.77 0.7K
10:04 46.77 46.77 46.77 46.77 1.0K
10:07 46.77 46.77 46.77 46.77 0.5K
10:10 46.79 46.79 46.79 46.79 2.1K
10:13 46.78 46.78 46.78 46.78 0.1K
10:19 46.78 46.78 46.78 46.78 1.2K
10:29 46.78 46.78 46.78 46.78 2.0K
10:32 46.77 46.77 46.77 46.77 0.5K
10:38 46.80 46.80 46.80 46.80 0.5K
10:39 46.79 46.79 46.79 46.78 1.5K
10:45 46.79 46.79 46.79 46.79 0.4K
10:47 46.79 46.79 46.79 46.79 0.6K
10:48 46.79 46.79 46.79 46.79 1.1K
10:49 46.78 46.78 46.78 46.78 0.8K
10:58 46.77 46.77 46.77 46.77 3.6K
11:10 46.78 46.78 46.78 46.78 0.1K
11:11 46.76 46.76 46.76 46.76 1.0K
11:12 46.77 46.77 46.77 46.77 2.0K
11:29 46.78 46.78 46.78 46.78 1.9K
11:36 46.78 46.78 46.78 46.78 2.0K
11:48 46.76 46.76 46.75 46.75 0.5K
11:52 46.76 46.76 46.76 46.76 0.7K
11:54 46.76 46.76 46.76 46.76 0.7K
11:55 46.77 46.77 46.77 46.77 0.3K
12:05 46.76 46.76 46.76 46.76 2.1K
12:09 46.77 46.77 46.77 46.77 2.5K
12:31 46.78 46.78 46.78 46.78 1.3K
12:45 46.78 46.78 46.78 46.78 0.8K
12:55 46.76 46.76 46.76 46.76 1.5K
12:58 46.77 46.77 46.77 46.77 0.1K
12:59 46.77 46.77 46.77 46.77 0.5K
13:00 46.77 46.78 46.77 46.78 0.7K
13:03 46.78 46.78 46.78 46.78 2.3K
13:04 46.78 46.78 46.78 46.78 1.1K
13:06 46.78 46.78 46.78 46.78 1.1K
13:15 46.78 46.78 46.78 46.78 2.4K
13:21 46.78 46.78 46.78 46.78 0.9K
13:25 46.78 46.78 46.78 46.78 1.3K
13:41 46.78 46.78 46.78 46.78 0.4K
13:43 46.79 46.79 46.79 46.78 1.5K
13:59 46.79 46.79 46.79 46.79 0.1K
14:03 46.79 46.79 46.79 46.78 3.1K
14:04 46.79 46.79 46.79 46.79 0.4K
14:06 46.78 46.78 46.78 46.78 0.4K
14:08 46.78 46.78 46.78 46.78 0.2K
14:09 46.79 46.79 46.79 46.79 1.5K
14:13 46.77 46.77 46.77 46.77 1.1K
14:14 46.78 46.78 46.77 46.77 0.9K
14:24 46.78 46.78 46.78 46.77 0.5K
14:27 46.78 46.78 46.78 46.78 0.2K
14:28 46.77 46.77 46.77 46.77 0.4K
14:30 46.78 46.78 46.78 46.78 0.8K
14:31 46.78 46.78 46.78 46.78 1.8K
14:40 46.78 46.78 46.78 46.78 0.3K
14:41 46.78 46.78 46.78 46.78 0.9K
14:42 46.78 46.78 46.78 46.78 0.3K
14:43 46.77 46.77 46.77 46.77 0.3K
14:46 46.77 46.77 46.77 46.77 1.5K
14:48 46.78 46.78 46.78 46.78 0.4K
14:49 46.78 46.79 46.78 46.79 0.7K
14:50 46.78 46.78 46.78 46.78 0.9K
14:52 46.79 46.79 46.79 46.79 0.2K
14:54 46.78 46.78 46.78 46.78 1.0K
15:01 46.79 46.79 46.79 46.79 4.6K
15:03 46.79 46.80 46.79 46.80 4.3K
15:05 46.79 46.79 46.79 46.79 1.0K
15:10 46.78 46.78 46.78 46.78 0.2K
15:12 46.79 46.79 46.79 46.79 4.3K
15:19 46.80 46.80 46.80 46.80 3.0K
15:21 46.80 46.80 46.80 46.80 0.1K
15:22 46.80 46.80 46.80 46.80 0.2K
15:24 46.79 46.79 46.79 46.79 3.7K
15:28 46.79 46.79 46.79 46.79 5.6K
15:29 46.79 46.79 46.79 46.79 0.3K
15:30 46.79 46.79 46.79 46.79 0.9K
15:31 46.78 46.78 46.78 46.78 1.1K
15:34 46.80 46.80 46.80 46.80 2.0K
15:42 46.79 46.79 46.78 46.79 17.2K
15:43 46.79 46.79 46.79 46.79 1.1K
15:44 46.79 46.79 46.79 46.79 1.8K
15:47 46.79 46.79 46.79 46.79 1.0K
15:49 46.79 46.79 46.79 46.79 3.4K
15:55 46.81 46.81 46.80 46.80 2.2K
15:57 46.81 46.81 46.81 46.81 1.5K
15:59 46.81 46.83 46.81 46.83 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available