iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.11 47.11 47.11 47.11 2.9K
09:38 47.11 47.11 47.11 47.11 0.3K
09:40 47.12 47.12 47.12 47.12 1.0K
09:47 47.13 47.13 47.13 47.13 2.2K
09:56 47.11 47.11 47.11 47.11 2.0K
09:57 47.10 47.10 47.10 47.10 0.6K
10:01 47.12 47.12 47.11 47.11 0.7K
10:05 47.13 47.13 47.13 47.13 1.6K
10:13 47.13 47.13 47.13 47.13 0.5K
10:14 47.13 47.13 47.13 47.13 2.5K
10:17 47.12 47.12 47.12 47.12 0.9K
10:22 47.12 47.12 47.12 47.11 3.4K
10:32 47.14 47.15 47.14 47.15 1.4K
10:35 47.15 47.15 47.15 47.15 0.1K
10:37 47.15 47.15 47.15 47.15 0.3K
10:38 47.15 47.15 47.15 47.15 2.4K
10:45 47.17 47.17 47.17 47.17 0.3K
10:47 47.17 47.17 47.17 47.17 0.2K
10:50 47.17 47.17 47.17 47.17 1.1K
10:51 47.17 47.17 47.17 47.17 0.2K
10:53 47.17 47.17 47.17 47.17 2.3K
11:00 47.16 47.16 47.16 47.16 0.2K
11:08 47.16 47.16 47.16 47.16 8.3K
11:22 47.16 47.16 47.16 47.16 0.5K
11:28 47.17 47.17 47.17 47.17 0.4K
11:32 47.16 47.17 47.16 47.17 2.4K
11:37 47.17 47.17 47.17 47.17 0.2K
11:39 47.17 47.17 47.16 47.17 5.1K
11:49 47.16 47.16 47.16 47.16 0.5K
11:55 47.17 47.17 47.16 47.16 1.6K
11:59 47.16 47.16 47.16 47.16 1.1K
12:07 47.16 47.16 47.16 47.16 1.6K
12:09 47.16 47.16 47.16 47.16 0.5K
12:10 47.16 47.16 47.16 47.16 0.2K
12:11 47.16 47.16 47.16 47.16 0.2K
12:12 47.16 47.16 47.16 47.16 0.3K
12:14 47.16 47.16 47.16 47.16 0.9K
12:17 47.16 47.16 47.16 47.16 0.6K
12:22 47.17 47.17 47.17 47.17 0.3K
12:26 47.17 47.17 47.17 47.17 0.2K
12:28 47.18 47.18 47.18 47.18 1.4K
12:30 47.18 47.18 47.18 47.17 1.1K
12:37 47.18 47.18 47.18 47.18 0.6K
12:42 47.19 47.19 47.19 47.18 0.3K
12:43 47.19 47.19 47.19 47.19 0.6K
12:54 47.19 47.19 47.19 47.19 0.8K
13:04 47.18 47.18 47.18 47.18 1.5K
13:18 47.18 47.18 47.18 47.18 0.3K
13:25 47.17 47.17 47.17 47.17 1.2K
13:36 47.18 47.18 47.18 47.18 0.7K
13:39 47.18 47.18 47.18 47.18 0.1K
13:42 47.18 47.18 47.18 47.18 0.8K
13:45 47.18 47.18 47.18 47.18 0.3K
13:46 47.18 47.18 47.18 47.18 0.6K
13:57 47.18 47.18 47.18 47.17 0.7K
13:59 47.16 47.17 47.16 47.17 1.6K
14:09 47.17 47.17 47.17 47.17 1.2K
14:12 47.17 47.17 47.17 47.17 0.3K
14:15 47.18 47.18 47.18 47.18 0.9K
14:16 47.18 47.18 47.18 47.18 1.0K
14:17 47.18 47.18 47.18 47.18 0.2K
14:19 47.18 47.18 47.17 47.17 0.6K
14:24 47.18 47.18 47.18 47.18 0.4K
14:25 47.18 47.18 47.18 47.18 0.2K
14:26 47.18 47.18 47.18 47.18 0.5K
14:29 47.18 47.18 47.18 47.18 0.3K
14:30 47.18 47.18 47.18 47.18 0.7K
14:34 47.19 47.19 47.19 47.19 0.4K
14:35 47.20 47.20 47.20 47.20 0.8K
14:38 47.20 47.20 47.20 47.20 0.4K
14:43 47.19 47.20 47.19 47.20 3.9K
14:46 47.20 47.20 47.20 47.20 0.8K
14:59 47.20 47.20 47.20 47.20 0.1K
15:00 47.19 47.19 47.19 47.19 0.4K
15:03 47.20 47.20 47.20 47.20 0.2K
15:04 47.21 47.21 47.21 47.21 5.5K
15:07 47.21 47.21 47.21 47.21 1.4K
15:09 47.21 47.21 47.21 47.21 1.7K
15:15 47.21 47.21 47.21 47.21 10.3K
15:16 47.21 47.22 47.21 47.22 21.3K
15:17 47.21 47.21 47.21 47.21 0.2K
15:19 47.21 47.21 47.21 47.21 1.8K
15:21 47.21 47.21 47.21 47.21 1.0K
15:26 47.22 47.22 47.22 47.22 0.4K
15:29 47.23 47.23 47.23 47.23 0.5K
15:31 47.23 47.23 47.23 47.23 0.7K
15:32 47.23 47.23 47.23 47.23 0.8K
15:35 47.23 47.23 47.23 47.23 0.3K
15:36 47.23 47.23 47.23 47.23 1.6K
15:39 47.23 47.23 47.22 47.22 0.8K
15:42 47.23 47.23 47.23 47.23 2.0K
15:43 47.23 47.23 47.23 47.23 0.5K
15:47 47.22 47.22 47.22 47.22 3.5K
15:51 47.21 47.21 47.21 47.21 0.8K
15:57 47.20 47.20 47.20 47.20 0.2K
15:59 47.20 47.21 47.20 47.20 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available