iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.80 24.80 24.80 24.80 3.9K
10:03 24.85 24.85 24.85 24.85 6.4K
10:10 24.84 24.84 24.84 24.84 0.4K
10:21 24.85 24.85 24.85 24.85 0.1K
11:31 24.86 24.86 24.86 24.86 1.1K
12:45 24.86 24.86 24.86 24.86 0.3K
13:31 24.85 24.85 24.85 24.85 0.1K
13:32 24.89 24.89 24.89 24.89 0.1K
13:48 24.85 24.85 24.85 24.85 0.5K
15:59 24.85 24.95 24.85 24.95 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available