iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 25.34 25.34 25.34 25.33 3.5K
11:01 25.30 25.30 25.29 25.29 6.2K
11:02 25.29 25.29 25.29 25.29 0.2K
11:14 25.32 25.32 25.32 25.32 5.5K
11:24 25.33 25.33 25.33 25.33 3.1K
14:45 25.30 25.33 25.30 25.33 2.4K
15:13 25.33 25.33 25.33 25.33 2.0K
15:17 25.35 25.35 25.34 25.34 6.1K
15:59 25.32 25.32 25.32 25.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available