iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 25.38 25.38 25.38 25.38 0.2K
11:26 25.39 25.39 25.39 25.39 3.9K
11:27 25.39 25.39 25.39 25.39 0.1K
12:26 25.40 25.40 25.40 25.40 2.5K
12:34 25.40 25.40 25.40 25.40 0.1K
12:45 25.41 25.41 25.41 25.41 0.5K
15:36 25.43 25.43 25.43 25.43 7.3K
15:37 25.39 25.39 25.39 25.39 7.7K
15:52 25.41 25.41 25.41 25.41 3.9K
15:53 25.45 25.45 25.45 25.45 2.0K
15:59 25.39 25.44 25.39 25.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available