iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 25.89 25.89 25.89 25.89 4.0K
10:17 25.86 25.86 25.86 25.86 0.1K
11:15 25.83 25.83 25.83 25.83 1.2K
12:12 25.84 25.84 25.84 25.84 0.1K
12:24 25.85 25.85 25.85 25.85 1.7K
13:54 25.85 25.85 25.85 25.85 3.5K
14:39 25.85 25.85 25.85 25.85 0.1K
15:50 25.86 25.86 25.86 25.86 0.2K
15:59 25.86 25.86 25.86 25.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available