iShares Large Cap Max Buffer Mar ETF

MMAX
🏛️ usa →
26.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.38 25.38 25.38 25.37 0.6K
10:04 25.40 25.40 25.40 25.40 1.0K
10:14 25.40 25.40 25.40 25.40 0.1K
10:26 25.38 25.38 25.38 25.38 2.8K
10:28 25.38 25.38 25.38 25.38 0.6K
10:40 25.40 25.40 25.40 25.40 0.9K
10:48 25.41 25.41 25.41 25.41 0.4K
11:07 25.37 25.37 25.37 25.37 0.8K
11:17 25.38 25.38 25.38 25.38 1.1K
11:26 25.38 25.38 25.38 25.38 2.2K
11:37 25.38 25.38 25.38 25.38 1.6K
11:48 25.40 25.40 25.38 25.38 1.2K
11:50 25.38 25.38 25.38 25.38 0.2K
11:54 25.40 25.40 25.40 25.40 4.9K
12:10 25.38 25.38 25.38 25.38 1.0K
12:12 25.40 25.40 25.38 25.38 0.8K
12:15 25.40 25.40 25.40 25.40 0.7K
12:17 25.41 25.41 25.41 25.41 0.2K
12:20 25.40 25.40 25.40 25.40 0.8K
12:38 25.38 25.38 25.38 25.38 0.9K
13:18 25.38 25.38 25.38 25.38 0.6K
14:15 25.42 25.42 25.42 25.42 0.1K
14:36 25.40 25.40 25.40 25.40 0.5K
14:38 25.40 25.40 25.40 25.40 0.6K
14:44 25.40 25.40 25.40 25.40 0.2K
14:50 25.40 25.40 25.40 25.40 0.9K
14:52 25.39 25.39 25.39 25.39 0.4K
14:55 25.39 25.40 25.39 25.40 0.7K
14:58 25.39 25.39 25.39 25.39 0.4K
14:59 25.39 25.39 25.39 25.39 0.2K
15:09 25.40 25.40 25.40 25.40 0.1K
15:13 25.37 25.38 25.37 25.38 20.0K
15:14 25.40 25.40 25.37 25.37 3.3K
15:16 25.39 25.39 25.39 25.39 0.7K
15:54 25.35 25.35 25.35 25.35 0.2K
15:59 25.39 25.39 25.38 25.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available