iShares Large Cap Max Buffer Mar ETF

MMAX
🏛️ usa →
26.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 25.34 25.34 25.34 25.34 0.5K
10:58 25.38 25.40 25.38 25.40 10.0K
11:00 25.39 25.40 25.39 25.40 3.5K
11:57 25.39 25.40 25.39 25.40 2.2K
14:16 25.33 25.33 25.33 25.33 2.7K
14:22 25.33 25.33 25.33 25.33 0.2K
14:39 25.33 25.36 25.33 25.36 4.5K
14:44 25.30 25.36 25.30 25.36 1.1K
15:02 25.32 25.36 25.32 25.32 6.8K
15:11 25.32 25.32 25.32 25.32 0.3K
15:13 25.32 25.35 25.32 25.35 0.5K
15:15 25.34 25.34 25.34 25.34 0.3K
15:16 25.35 25.35 25.35 25.35 0.3K
15:17 25.35 25.35 25.35 25.35 2.8K
15:30 25.35 25.35 25.35 25.35 0.7K
15:37 25.33 25.33 25.33 25.33 0.2K
15:38 25.34 25.34 25.34 25.34 0.1K
15:40 25.35 25.35 25.35 25.35 0.4K
15:41 25.35 25.35 25.35 25.35 4.9K
15:42 25.35 25.35 25.35 25.35 0.2K
15:44 25.35 25.35 25.35 25.35 0.1K
15:45 25.35 25.35 25.35 25.35 0.2K
15:48 25.35 25.35 25.35 25.35 0.1K
15:49 25.36 25.36 25.36 25.36 0.2K
15:55 25.35 25.36 25.35 25.36 1.4K
15:56 25.34 25.35 25.34 25.35 0.8K
15:57 25.35 25.35 25.35 25.35 0.4K
15:59 25.36 25.36 25.35 25.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available