iShares Large Cap Max Buffer Sep ETF

SMAX
🏛️ usa →
26.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 25.75 25.75 25.75 25.75 16.4K
10:26 25.75 25.75 25.75 25.75 10.2K
10:45 25.76 25.76 25.76 25.76 6.7K
13:59 25.77 25.77 25.77 25.77 0.2K
14:37 25.78 25.78 25.78 25.78 1.4K
15:30 25.80 25.80 25.80 25.80 0.5K
15:59 25.81 25.81 25.81 25.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available