iShares Large Cap Max Buffer Sep ETF

SMAX
🏛️ usa →
26.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 26.14 26.14 26.14 26.14 0.4K
09:58 26.12 26.12 26.12 26.12 1.0K
11:16 26.12 26.12 26.12 26.12 2.0K
11:17 26.11 26.11 26.11 26.11 0.1K
11:19 26.12 26.12 26.12 26.12 0.7K
12:13 26.13 26.13 26.13 26.13 1.9K
12:15 26.12 26.12 26.12 26.12 0.2K
12:29 26.11 26.11 26.11 26.11 3.6K
13:00 26.11 26.11 26.11 26.11 0.0K
15:59 26.12 26.12 26.12 26.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available