iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 30.33 30.33 30.33 30.33 1.0K
11:30 30.25 30.25 30.25 30.25 4.3K
11:55 30.27 30.27 30.27 30.27 0.1K
12:00 30.26 30.26 30.26 30.26 0.2K
12:01 30.23 30.23 30.23 30.23 0.2K
12:03 30.23 30.23 30.23 30.23 0.1K
12:04 30.23 30.23 30.23 30.23 0.1K
12:19 30.23 30.23 30.23 30.23 1.6K
13:08 30.20 30.20 30.20 30.20 0.6K
13:09 30.20 30.20 30.20 30.20 0.4K
14:04 30.26 30.26 30.26 30.26 0.1K
15:48 30.36 30.36 30.32 30.32 4.4K
15:59 30.39 30.39 30.39 30.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available