iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 31.71 31.71 31.71 31.71 0.3K
10:25 31.70 31.70 31.70 31.70 0.4K
11:03 31.72 31.72 31.72 31.72 0.7K
11:57 31.67 31.67 31.67 31.67 0.2K
13:07 31.76 31.76 31.76 31.76 0.4K
13:15 31.73 31.73 31.73 31.73 0.2K
15:05 31.79 31.79 31.79 31.79 0.3K
15:59 31.76 31.78 31.76 31.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available