iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.97 31.97 31.97 31.97 0.9K
10:24 31.96 31.96 31.96 31.96 0.3K
12:32 31.90 31.90 31.90 31.90 0.6K
13:20 31.95 31.95 31.95 31.95 0.6K
14:10 31.98 31.98 31.98 31.98 0.6K
15:20 31.95 31.95 31.95 31.95 0.5K
15:59 31.96 31.96 31.94 31.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available