iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 32.51 32.52 32.51 32.52 0.6K
10:16 32.52 32.53 32.52 32.53 4.7K
10:17 32.49 32.49 32.49 32.49 4.0K
10:18 32.53 32.53 32.53 32.53 2.5K
10:49 32.50 32.50 32.50 32.49 0.4K
11:12 32.52 32.52 32.52 32.52 0.3K
11:49 32.54 32.54 32.54 32.54 3.1K
12:39 32.55 32.55 32.55 32.55 1.6K
13:10 32.54 32.54 32.54 32.54 0.5K
13:51 32.53 32.53 32.53 32.53 0.3K
15:09 32.50 32.50 32.50 32.50 2.5K
15:59 32.53 32.53 32.53 32.53 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available