iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 32.57 32.57 32.57 32.57 0.2K
10:05 32.60 32.60 32.60 32.60 1.7K
10:06 32.62 32.62 32.62 32.62 2.0K
12:55 32.62 32.62 32.62 32.62 0.7K
13:34 32.65 32.65 32.65 32.65 0.2K
13:42 32.66 32.66 32.66 32.66 0.3K
14:30 32.62 32.62 32.61 32.61 11.3K
15:59 32.60 32.64 32.60 32.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available