iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 32.57 32.57 32.57 32.57 0.8K
09:54 32.57 32.57 32.57 32.57 0.1K
09:56 32.57 32.57 32.57 32.57 0.1K
09:59 32.56 32.57 32.56 32.57 0.3K
10:05 32.56 32.56 32.56 32.56 0.2K
10:06 32.56 32.56 32.56 32.56 0.5K
10:11 32.59 32.59 32.59 32.59 0.5K
10:15 32.57 32.57 32.57 32.57 0.2K
10:16 32.57 32.57 32.57 32.57 0.3K
10:17 32.57 32.57 32.57 32.57 0.1K
10:18 32.57 32.57 32.57 32.57 0.1K
10:19 32.57 32.57 32.57 32.57 0.3K
10:21 32.59 32.59 32.59 32.59 0.3K
10:24 32.62 32.62 32.62 32.62 3.5K
10:26 32.58 32.58 32.58 32.58 0.5K
10:27 32.58 32.58 32.58 32.58 0.1K
10:35 32.56 32.56 32.56 32.56 0.7K
10:37 32.57 32.57 32.57 32.57 0.4K
10:38 32.57 32.57 32.57 32.57 0.1K
10:39 32.57 32.57 32.57 32.57 0.1K
10:40 32.57 32.57 32.57 32.57 0.1K
10:41 32.57 32.57 32.57 32.57 0.1K
10:43 32.57 32.57 32.57 32.57 0.1K
10:45 32.57 32.57 32.57 32.57 0.1K
10:49 32.57 32.57 32.57 32.57 0.1K
10:51 32.57 32.57 32.57 32.57 0.3K
10:53 32.57 32.57 32.57 32.57 0.2K
10:54 32.57 32.57 32.57 32.57 0.1K
10:55 32.57 32.57 32.57 32.57 0.2K
11:03 32.57 32.57 32.57 32.57 0.2K
11:04 32.58 32.58 32.58 32.58 1.2K
11:27 32.61 32.61 32.61 32.60 1.1K
11:43 32.63 32.63 32.63 32.63 0.4K
11:52 32.60 32.60 32.60 32.60 0.2K
12:14 32.60 32.60 32.60 32.60 0.4K
12:31 32.59 32.59 32.59 32.59 0.4K
12:33 32.59 32.59 32.59 32.59 0.1K
12:34 32.59 32.59 32.59 32.59 0.1K
12:37 32.59 32.59 32.59 32.59 0.2K
12:39 32.59 32.59 32.59 32.59 0.1K
12:43 32.59 32.59 32.59 32.59 0.1K
12:48 32.59 32.59 32.59 32.59 0.1K
12:55 32.59 32.59 32.59 32.59 0.1K
12:57 32.59 32.59 32.59 32.59 0.1K
12:58 32.59 32.59 32.59 32.59 0.1K
13:00 32.59 32.59 32.59 32.59 0.1K
13:01 32.59 32.59 32.59 32.59 0.1K
13:02 32.57 32.57 32.57 32.57 0.6K
13:03 32.60 32.60 32.60 32.60 0.5K
13:16 32.60 32.60 32.60 32.60 0.1K
13:17 32.62 32.62 32.62 32.62 0.5K
13:24 32.61 32.61 32.61 32.61 0.1K
13:30 32.61 32.61 32.61 32.61 0.1K
13:36 32.61 32.61 32.61 32.61 0.2K
13:38 32.61 32.61 32.61 32.61 0.1K
13:39 32.61 32.61 32.61 32.61 0.1K
13:46 32.61 32.61 32.61 32.61 0.1K
13:49 32.61 32.61 32.61 32.61 0.1K
13:55 32.61 32.61 32.61 32.61 0.1K
13:57 32.61 32.61 32.61 32.61 0.1K
13:59 32.61 32.61 32.61 32.61 0.1K
14:03 32.61 32.61 32.61 32.61 0.1K
14:07 32.61 32.61 32.61 32.61 0.1K
14:08 32.64 32.64 32.64 32.64 0.2K
14:09 32.61 32.61 32.61 32.61 0.4K
14:12 32.61 32.61 32.61 32.61 0.1K
14:13 32.61 32.61 32.61 32.61 0.1K
14:15 32.61 32.61 32.61 32.61 0.1K
14:16 32.61 32.61 32.61 32.61 0.1K
14:20 32.61 32.61 32.61 32.61 0.1K
14:24 32.63 32.63 32.63 32.63 0.2K
14:27 32.61 32.61 32.61 32.61 0.1K
14:30 32.61 32.61 32.61 32.61 0.2K
14:31 32.61 32.61 32.61 32.61 0.2K
14:32 32.61 32.61 32.61 32.61 0.1K
14:33 32.61 32.61 32.61 32.61 0.1K
14:34 32.61 32.61 32.61 32.61 0.2K
14:35 32.61 32.61 32.61 32.61 0.1K
14:40 32.61 32.61 32.61 32.61 0.2K
14:41 32.61 32.61 32.61 32.61 0.2K
14:42 32.61 32.61 32.61 32.61 0.3K
14:43 32.61 32.61 32.61 32.61 0.1K
14:44 32.61 32.61 32.61 32.61 0.3K
14:46 32.64 32.64 32.64 32.64 0.1K
14:50 32.61 32.61 32.61 32.61 0.1K
14:53 32.61 32.61 32.61 32.61 0.1K
14:56 32.61 32.61 32.61 32.61 0.1K
15:01 32.61 32.61 32.61 32.61 0.1K
15:03 32.61 32.61 32.61 32.61 0.1K
15:05 32.61 32.61 32.61 32.61 0.1K
15:07 32.61 32.61 32.61 32.61 0.1K
15:09 32.61 32.61 32.61 32.61 0.1K
15:15 32.61 32.61 32.61 32.61 0.1K
15:19 32.61 32.61 32.61 32.61 0.3K
15:20 32.61 32.61 32.61 32.61 0.1K
15:21 32.61 32.61 32.61 32.61 0.1K
15:22 32.60 32.60 32.60 32.60 0.1K
15:23 32.60 32.60 32.60 32.60 0.1K
15:24 32.60 32.60 32.60 32.60 0.2K
15:25 32.60 32.60 32.60 32.60 0.1K
15:35 32.60 32.60 32.60 32.60 0.1K
15:41 32.60 32.60 32.60 32.60 0.1K
15:43 32.60 32.60 32.60 32.60 0.1K
15:45 32.60 32.60 32.60 32.60 0.1K
15:48 32.60 32.60 32.60 32.60 0.1K
15:55 32.60 32.60 32.60 32.60 0.1K
15:56 32.60 32.60 32.60 32.60 0.2K
15:57 32.60 32.60 32.60 32.60 0.8K
15:59 32.64 32.64 32.61 32.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available