iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.72 32.72 32.72 32.72 0.2K
09:48 32.69 32.69 32.69 32.69 0.3K
09:52 32.70 32.70 32.70 32.70 0.5K
10:19 32.67 32.67 32.67 32.67 0.4K
10:21 32.69 32.69 32.69 32.69 0.2K
10:24 32.67 32.67 32.67 32.67 0.5K
10:26 32.70 32.70 32.70 32.70 0.2K
10:28 32.70 32.70 32.70 32.70 1.0K
11:32 32.65 32.65 32.65 32.65 7.4K
13:49 32.63 32.63 32.63 32.63 2.5K
14:03 32.66 32.66 32.66 32.66 1.0K
15:59 32.63 32.67 32.62 32.62 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available