iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 32.70 32.70 32.70 32.70 0.6K
10:28 32.70 32.70 32.70 32.70 1.7K
10:31 32.68 32.68 32.68 32.68 0.7K
10:53 32.71 32.71 32.71 32.71 0.5K
10:57 32.70 32.72 32.70 32.72 2.8K
11:00 32.67 32.67 32.67 32.67 1.1K
11:06 32.72 32.72 32.72 32.72 1.1K
11:32 32.71 32.71 32.71 32.71 0.8K
11:35 32.71 32.71 32.71 32.71 0.3K
11:37 32.72 32.72 32.72 32.72 0.5K
11:49 32.74 32.74 32.74 32.74 0.5K
12:40 32.72 32.73 32.72 32.73 2.0K
12:53 32.74 32.74 32.74 32.74 0.2K
12:59 32.72 32.72 32.72 32.72 0.3K
13:34 32.74 32.74 32.74 32.74 0.9K
13:42 32.72 32.72 32.72 32.72 0.6K
14:31 32.76 32.76 32.76 32.76 4.9K
15:53 32.83 32.83 32.83 32.83 0.3K
15:59 32.66 32.82 32.66 32.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available