iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.28 31.28 31.28 31.28 4.5K
11:01 31.44 31.44 31.44 31.44 0.1K
11:15 31.55 31.55 31.54 31.54 0.5K
11:19 31.59 31.60 31.59 31.60 1.7K
12:09 31.71 31.71 31.71 31.71 1.3K
13:56 31.63 31.63 31.63 31.63 0.2K
15:55 31.57 31.57 31.57 31.57 4.1K
15:59 31.58 31.58 31.58 31.58 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available