iShares Large Cap Value Active ETF

BLCV

36.01

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-24 2024-12-23 2024-12-20 2024-12-19 2024-12-18

Time	Open Price	High Price	Low Price	Close Price	Volume
10:48	31.73	31.73	31.73	31.73	1.1K
12:59	31.84	31.84	31.84	31.84	0.1K
13:00	31.84	31.84	31.84	31.84	0.6K
15:59	31.84	31.84	31.84	31.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available