iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 31.92 31.92 31.92 31.92 0.8K
14:03 31.86 31.86 31.86 31.86 0.2K
15:28 31.90 31.90 31.90 31.90 0.1K
15:32 31.88 31.88 31.88 31.88 0.1K
15:34 31.90 31.90 31.90 31.90 0.4K
15:35 31.90 31.90 31.90 31.90 0.6K
15:45 31.91 31.91 31.91 31.91 1.8K
15:59 31.93 31.93 31.93 31.93 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available