iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 31.87 31.87 31.87 31.87 0.9K
13:20 31.63 31.63 31.63 31.63 1.1K
14:28 31.72 31.72 31.72 31.72 0.4K
14:29 31.72 31.72 31.72 31.72 0.1K
14:33 31.70 31.70 31.70 31.70 0.3K
15:10 31.74 31.74 31.74 31.74 0.6K
15:11 31.73 31.73 31.70 31.71 0.8K
15:12 31.71 31.71 31.71 31.71 0.1K
15:18 31.69 31.69 31.69 31.69 0.1K
15:19 31.70 31.70 31.70 31.70 0.3K
15:20 31.70 31.70 31.70 31.70 0.3K
15:21 31.66 31.66 31.66 31.66 1.1K
15:42 31.64 31.64 31.64 31.64 0.4K
15:55 31.72 31.72 31.72 31.72 0.1K
15:59 31.72 31.74 31.72 31.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available