iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:08 33.00 33.00 33.00 33.00 5.0K
14:06 32.98 32.98 32.98 32.98 0.1K
14:51 32.98 32.98 32.98 32.98 0.1K
15:22 32.99 32.99 32.99 32.99 0.6K
15:25 32.99 32.99 32.99 32.99 0.6K
15:36 32.98 32.98 32.98 32.98 0.4K
15:41 32.98 32.98 32.98 32.98 1.4K
15:43 32.98 32.98 32.98 32.98 0.5K
15:47 32.99 32.99 32.99 32.99 1.9K
15:49 33.00 33.00 33.00 33.00 1.3K
15:51 33.03 33.03 33.03 33.03 1.0K
15:56 33.03 33.03 33.03 33.03 0.3K
15:59 33.04 33.04 33.04 33.04 1.6K
16:00 33.04 33.05 33.04 33.05 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available