iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 32.78 32.78 32.78 32.78 2.2K
11:08 32.87 32.88 32.87 32.88 0.6K
11:10 32.86 32.86 32.86 32.86 0.9K
11:17 32.88 32.88 32.88 32.88 0.3K
11:28 32.92 32.92 32.92 32.92 0.3K
11:30 32.90 32.90 32.90 32.90 0.3K
11:33 32.89 32.89 32.89 32.89 0.6K
11:48 32.89 32.89 32.89 32.89 1.0K
11:53 32.90 32.90 32.90 32.90 0.2K
11:55 32.90 32.90 32.90 32.90 0.3K
11:58 32.90 32.90 32.90 32.90 0.9K
12:01 32.91 32.91 32.91 32.91 0.3K
12:14 32.91 32.91 32.91 32.91 0.3K
12:18 32.92 32.92 32.92 32.92 0.7K
12:19 32.91 32.91 32.91 32.91 0.3K
12:20 32.91 32.91 32.91 32.91 0.3K
12:23 32.92 32.92 32.92 32.92 0.7K
12:24 32.93 32.93 32.93 32.93 0.5K
12:27 32.92 32.92 32.92 32.92 0.7K
12:34 32.96 32.96 32.96 32.96 0.5K
12:36 32.95 32.95 32.95 32.95 0.3K
12:38 32.96 32.96 32.96 32.96 0.5K
12:41 32.93 32.93 32.93 32.93 0.3K
13:05 32.97 32.97 32.97 32.97 2.1K
13:10 32.96 32.96 32.96 32.96 0.4K
13:12 32.96 32.96 32.96 32.96 1.2K
13:25 32.95 32.95 32.95 32.95 0.4K
13:27 32.93 32.93 32.93 32.93 0.7K
13:30 32.96 32.96 32.96 32.96 0.5K
13:39 32.92 32.92 32.92 32.92 0.8K
13:40 32.90 32.90 32.90 32.90 0.3K
13:49 32.91 32.91 32.91 32.91 2.6K
13:50 32.93 32.93 32.93 32.93 0.5K
13:52 32.91 32.91 32.91 32.91 0.5K
13:56 32.92 32.92 32.92 32.92 0.3K
13:58 32.92 32.92 32.92 32.92 0.3K
14:02 32.94 32.94 32.94 32.94 1.0K
14:03 32.93 32.93 32.93 32.93 0.4K
14:12 32.94 32.94 32.94 32.94 0.7K
14:15 32.94 32.94 32.94 32.94 0.5K
14:16 32.94 32.94 32.94 32.94 0.7K
14:18 32.92 32.92 32.92 32.92 0.5K
14:26 32.93 32.93 32.93 32.93 2.0K
14:28 32.94 32.94 32.94 32.94 1.6K
14:39 32.90 32.90 32.90 32.90 2.0K
14:43 32.91 32.91 32.91 32.91 0.5K
14:49 32.90 32.90 32.90 32.90 1.8K
15:28 32.93 32.93 32.93 32.93 0.9K
15:43 32.91 32.91 32.91 32.91 1.2K
15:59 32.96 32.96 32.96 32.96 4.7K
16:00 32.91 32.96 32.91 32.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available