iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 32.91 32.91 32.89 32.89 0.8K
10:40 32.97 32.97 32.97 32.97 0.1K
11:41 33.05 33.05 33.05 33.05 0.2K
12:12 33.07 33.07 33.07 33.07 0.5K
12:33 33.13 33.13 33.13 33.13 1.5K
12:58 33.11 33.11 33.11 33.11 0.2K
13:02 33.11 33.11 33.11 33.11 1.8K
13:04 33.13 33.13 33.13 33.13 1.4K
13:06 33.13 33.13 33.13 33.13 0.9K
13:08 33.13 33.13 33.13 33.13 0.2K
13:37 32.88 32.88 32.88 32.88 0.1K
13:57 32.89 32.89 32.89 32.89 3.7K
14:16 32.83 32.85 32.83 32.85 1.8K
14:20 32.79 32.79 32.79 32.79 0.5K
14:22 32.82 32.82 32.82 32.82 2.8K
14:30 32.86 32.86 32.86 32.86 3.2K
14:41 32.84 32.84 32.84 32.84 0.2K
14:47 32.78 32.78 32.78 32.78 1.6K
14:48 32.80 32.80 32.80 32.80 0.5K
14:50 32.82 32.82 32.82 32.82 0.8K
14:51 32.82 32.82 32.82 32.82 0.8K
14:52 32.83 32.83 32.83 32.83 0.8K
14:56 32.87 32.87 32.87 32.87 1.9K
14:58 32.86 32.86 32.86 32.86 5.6K
15:01 32.84 32.85 32.84 32.85 1.4K
15:08 32.80 32.80 32.80 32.80 0.7K
15:11 32.76 32.76 32.76 32.76 0.8K
15:13 32.79 32.79 32.79 32.79 1.5K
15:14 32.79 32.79 32.79 32.79 0.4K
15:17 32.81 32.81 32.81 32.81 1.5K
15:20 32.82 32.82 32.82 32.82 0.7K
15:22 32.79 32.79 32.79 32.79 2.8K
15:26 32.81 32.81 32.81 32.81 1.3K
15:31 32.79 32.79 32.79 32.79 1.1K
15:32 32.83 32.83 32.83 32.83 0.7K
15:37 32.81 32.81 32.81 32.81 1.1K
15:38 32.80 32.80 32.80 32.80 0.6K
15:39 32.78 32.78 32.78 32.78 0.6K
15:43 32.79 32.79 32.79 32.79 1.4K
15:46 32.80 32.82 32.80 32.82 3.0K
15:48 32.81 32.81 32.81 32.81 0.5K
15:50 32.83 32.83 32.83 32.83 1.8K
15:51 32.81 32.81 32.81 32.81 0.8K
15:52 32.81 32.81 32.81 32.81 0.3K
15:53 32.79 32.79 32.79 32.79 0.4K
15:56 32.81 32.81 32.81 32.81 1.5K
16:00 32.79 32.80 32.79 32.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available