iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.00 33.00 33.00 33.00 0.5K
09:51 33.00 33.00 33.00 33.00 0.7K
11:30 32.86 32.86 32.86 32.86 1.0K
11:31 32.88 32.89 32.88 32.89 0.9K
11:33 32.84 32.84 32.84 32.84 1.1K
13:40 32.94 32.94 32.94 32.94 2.9K
13:45 32.86 32.86 32.86 32.86 2.0K
14:12 32.84 32.84 32.84 32.84 0.6K
14:14 32.85 32.85 32.85 32.85 0.4K
14:15 32.82 32.82 32.82 32.82 0.3K
14:16 32.87 32.87 32.85 32.85 1.7K
14:28 32.85 32.85 32.85 32.85 1.8K
14:40 32.90 32.90 32.90 32.90 0.8K
16:00 32.86 32.89 32.86 32.89 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available