iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 33.23 33.23 33.23 33.23 0.3K
10:04 33.24 33.24 33.24 33.24 0.5K
10:05 33.28 33.28 33.28 33.28 2.5K
10:16 33.20 33.20 33.20 33.20 1.3K
10:25 33.19 33.19 33.19 33.19 0.3K
10:29 33.19 33.19 33.19 33.19 0.6K
10:31 33.22 33.22 33.22 33.22 1.2K
10:32 33.20 33.20 33.20 33.20 0.1K
10:34 33.23 33.23 33.21 33.21 1.0K
10:40 33.20 33.20 33.20 33.20 0.4K
10:42 33.23 33.23 33.23 33.23 0.2K
10:44 33.22 33.22 33.22 33.22 1.2K
10:50 33.26 33.26 33.26 33.26 0.8K
10:53 33.26 33.26 33.26 33.26 0.3K
10:54 33.24 33.24 33.24 33.24 0.6K
10:55 33.25 33.25 33.25 33.25 0.9K
10:56 33.23 33.23 33.23 33.23 1.1K
11:01 33.24 33.24 33.24 33.24 1.0K
11:03 33.25 33.25 33.25 33.25 0.8K
11:05 33.26 33.26 33.26 33.26 0.9K
11:07 33.26 33.28 33.26 33.28 0.7K
11:08 33.28 33.28 33.28 33.28 1.7K
11:09 33.28 33.28 33.28 33.28 0.7K
11:10 33.31 33.31 33.31 33.31 0.3K
11:11 33.29 33.31 33.29 33.31 1.7K
11:12 33.29 33.29 33.29 33.29 1.3K
11:13 33.29 33.29 33.29 33.29 2.1K
11:14 33.29 33.29 33.27 33.27 2.9K
11:15 33.26 33.28 33.26 33.28 1.8K
11:16 33.25 33.25 33.25 33.25 0.6K
11:17 33.27 33.27 33.27 33.27 0.6K
11:25 33.24 33.24 33.24 33.24 0.6K
12:06 33.24 33.24 33.24 33.24 0.1K
12:22 33.22 33.22 33.22 33.22 0.8K
12:43 33.21 33.21 33.21 33.21 1.9K
13:30 33.23 33.23 33.23 33.23 0.3K
13:51 33.27 33.27 33.27 33.27 0.3K
15:34 33.15 33.15 33.15 33.15 1.3K
15:35 33.15 33.15 33.15 33.15 2.0K
15:37 33.15 33.15 33.15 33.15 1.9K
15:38 33.15 33.16 33.15 33.16 2.2K
15:40 33.16 33.18 33.16 33.18 0.7K
15:41 33.16 33.16 33.16 33.16 0.9K
15:42 33.17 33.17 33.15 33.15 0.7K
15:43 33.14 33.14 33.14 33.14 1.1K
15:44 33.16 33.16 33.16 33.16 1.3K
15:45 33.15 33.15 33.15 33.15 1.3K
15:46 33.15 33.15 33.15 33.15 5.8K
15:47 33.14 33.14 33.14 33.14 0.3K
15:59 33.16 33.16 33.16 33.16 1.4K
16:00 33.16 33.16 33.16 33.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available