iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.13 33.13 33.13 33.13 0.5K
10:06 33.12 33.12 33.12 33.12 0.3K
11:15 33.23 33.23 33.23 33.23 0.8K
12:22 33.22 33.22 33.22 33.22 0.2K
12:33 33.24 33.24 33.24 33.24 0.1K
12:45 33.21 33.21 33.21 33.21 0.1K
13:11 33.25 33.25 33.25 33.25 0.1K
13:17 33.24 33.24 33.24 33.24 0.7K
14:48 33.24 33.24 33.24 33.24 0.1K
15:39 33.24 33.24 33.24 33.24 0.1K
15:59 33.27 33.27 33.27 33.27 1.1K
16:00 33.27 33.28 33.27 33.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available