iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 30.60 30.60 30.60 1.7K
09:38 30.45 30.46 30.45 30.46 2.0K
09:45 30.47 30.47 30.47 30.47 0.2K
09:56 30.40 30.40 30.40 30.40 0.3K
10:16 30.18 30.18 30.18 30.18 0.8K
10:58 30.16 30.16 30.16 30.16 0.4K
12:45 29.91 29.91 29.91 29.91 0.2K
14:31 29.68 29.68 29.68 29.68 0.1K
14:34 29.66 29.66 29.66 29.66 0.2K
14:39 29.62 29.62 29.62 29.62 0.5K
15:07 29.61 29.61 29.61 29.61 0.1K
15:14 29.77 29.77 29.77 29.77 0.1K
15:16 29.77 29.77 29.77 29.77 1.4K
15:17 29.74 29.74 29.74 29.74 2.0K
15:37 29.83 29.83 29.78 29.78 4.5K
15:44 29.86 29.86 29.86 29.86 0.1K
15:59 29.60 29.60 29.59 29.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available